Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HNST240517C00005000 | 2024-05-15 12:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,531 | 625.00% |
HNST240621C00005000 | 2024-05-14 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,106 | 104.69% |
HNST240816C00005000 | 2024-05-16 3:36PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 27 | 1,735 | 84.38% |
HNST241115C00005000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.20 | 0.00 | - | 21 | 245 | 77.93% |
HNST250117C00005000 | 2024-05-17 12:18PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 5 | 187 | 88.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HNST240517P00005000 | 2024-05-17 12:43PM EDT | 2024-05-17 | 2.21 | 2.00 | 2.20 | +0.26 | +13.33% | 3 | 16 | 200.00% |
HNST240816P00005000 | 2024-05-10 3:28PM EDT | 2024-08-16 | 1.95 | 1.95 | 2.30 | 0.00 | - | 10 | 103 | 65.63% |
HNST241115P00005000 | 2024-05-09 11:09AM EDT | 2024-11-15 | 2.00 | 1.60 | 2.30 | 0.00 | - | 50 | 3 | 81.84% |
HNST250117P00005000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 2.05 | 2.10 | 2.45 | 0.00 | - | 10 | 60 | 67.19% |