Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00050000 | 2024-01-16 3:46PM EDT | 50.00 | 23.55 | 22.50 | 27.10 | 0.00 | - | - | 0 | 343.46% |
| HOLX240621C00055000 | 2024-02-06 11:27AM EDT | 55.00 | 19.00 | 20.40 | 24.20 | 0.00 | - | 5 | 5 | 378.91% |
| HOLX240621C00060000 | 2023-12-15 2:34PM EDT | 60.00 | 13.40 | 14.70 | 16.40 | 0.00 | - | 6 | 26 | 249.95% |
| HOLX240621C00065000 | 2024-06-11 12:06PM EDT | 65.00 | 8.17 | 5.30 | 8.80 | 0.00 | - | 8 | 14 | 61.13% |
| HOLX240621C00070000 | 2024-05-29 10:44AM EDT | 70.00 | 3.37 | 1.90 | 2.15 | 0.00 | - | 37 | 53 | 27.93% |
| HOLX240621C00075000 | 2024-06-14 11:53AM EDT | 75.00 | 0.06 | 0.00 | 2.15 | -0.03 | -33.33% | 4 | 418 | 62.31% |
| HOLX240621C00080000 | 2024-06-12 2:33PM EDT | 80.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 4 | 577 | 71.29% |
| HOLX240621C00085000 | 2024-06-12 9:44AM EDT | 85.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 45 | 72.66% |
| HOLX240621C00090000 | 2024-02-06 1:26PM EDT | 90.00 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 582 | 120.90% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00035000 | 2023-12-22 2:47PM EDT | 35.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 299.22% |
| HOLX240621P00040000 | 2023-11-16 4:45PM EDT | 40.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 9 | 354.88% |
| HOLX240621P00055000 | 2023-11-09 10:47AM EDT | 55.00 | 1.20 | 0.70 | 0.85 | 0.00 | - | 24 | 24 | 172.85% |
| HOLX240621P00060000 | 2024-06-11 12:49PM EDT | 60.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 63 | 113.48% |
| HOLX240621P00065000 | 2024-04-23 9:38AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 111 | 157 | 25.00% |
| HOLX240621P00070000 | 2024-06-12 12:28PM EDT | 70.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 988 | 21.88% |
| HOLX240621P00075000 | 2024-06-13 10:51AM EDT | 75.00 | 3.40 | 2.00 | 5.30 | 0.00 | - | 2 | 3,139 | 92.24% |
| HOLX240621P00080000 | 2024-06-13 2:57PM EDT | 80.00 | 7.80 | 6.40 | 10.00 | 0.00 | - | 38 | 32 | 124.51% |
| HOLX240621P00085000 | 2024-05-13 12:15PM EDT | 85.00 | 9.24 | 10.20 | 14.90 | 0.00 | - | 2 | 3 | 154.59% |
© 2024 Yahoo. Todos los derechos reservados.