Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920C00011000 | 2024-09-10 2:23PM EDT | 11.00 | 5.50 | 5.60 | 7.30 | 0.00 | - | - | 16 | 292.19% |
| HPE240920C00012000 | 2024-08-01 2:33PM EDT | 12.00 | 7.00 | 7.30 | 7.50 | 0.00 | - | - | 1 | 560.94% |
| HPE240920C00013000 | 2024-08-15 12:59PM EDT | 13.00 | 5.80 | 4.00 | 4.30 | 0.00 | - | 3 | 5 | 0.00% |
| HPE240920C00014000 | 2024-09-16 10:40AM EDT | 14.00 | 3.05 | 3.50 | 4.50 | 0.00 | - | 1 | 78 | 236.33% |
| HPE240920C00014500 | 2024-09-10 2:22PM EDT | 14.50 | 2.02 | 3.10 | 3.80 | 0.00 | - | - | 6 | 153.13% |
| HPE240920C00015000 | 2024-09-17 12:48PM EDT | 15.00 | 3.10 | 2.85 | 3.20 | +0.85 | +37.78% | 62 | 518 | 0.00% |
| HPE240920C00015500 | 2024-09-13 1:18PM EDT | 15.50 | 2.42 | 2.50 | 2.65 | +0.77 | +46.67% | 2 | 15 | 0.00% |
| HPE240920C00016000 | 2024-09-17 10:05AM EDT | 16.00 | 2.25 | 2.05 | 2.10 | +1.05 | +87.50% | 83 | 990 | 0.00% |
| HPE240920C00016500 | 2024-09-17 1:38PM EDT | 16.50 | 1.52 | 1.55 | 1.65 | +0.82 | +117.14% | 13 | 969 | 0.00% |
| HPE240920C00017000 | 2024-09-17 2:59PM EDT | 17.00 | 1.07 | 1.05 | 1.15 | +0.72 | +205.71% | 2,007 | 3,011 | 0.00% |
| HPE240920C00017500 | 2024-09-17 3:18PM EDT | 17.50 | 0.65 | 0.60 | 0.65 | +0.50 | +500.00% | 1,014 | 1,897 | 0.00% |
| HPE240920C00018000 | 2024-09-17 3:18PM EDT | 18.00 | 0.27 | 0.25 | 0.30 | +0.22 | +733.33% | 2,183 | 4,981 | 23.05% |
| HPE240920C00018500 | 2024-09-17 3:24PM EDT | 18.50 | 0.07 | 0.05 | 0.10 | +0.06 | +150.00% | 961 | 206 | 28.13% |
| HPE240920C00019000 | 2024-09-17 2:02PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 581 | 3,473 | 37.11% |
| HPE240920C00019500 | 2024-09-17 11:34AM EDT | 19.50 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 17 | 1,088 | 51.56% |
| HPE240920C00020000 | 2024-09-17 3:19PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | +0.01 | - | 171 | 13,253 | 55.47% |
| HPE240920C00020500 | 2024-09-05 3:54PM EDT | 20.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 493 | 67.19% |
| HPE240920C00021000 | 2024-09-17 1:00PM EDT | 21.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 60 | 0 | 77.34% |
| HPE240920C00021500 | 2024-09-12 1:34PM EDT | 21.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 1,031 | 87.50% |
| HPE240920C00022000 | 2024-09-17 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 8,188 | 96.88% |
| HPE240920C00022500 | 2024-09-09 9:36AM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 72 | 106.25% |
| HPE240920C00023000 | 2024-09-16 11:31AM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 19,413 | 115.63% |
| HPE240920C00023500 | 2024-08-19 3:53PM EDT | 23.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 163 | 163 | 123.44% |
| HPE240920C00024000 | 2024-09-10 10:27AM EDT | 24.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 14,538 | 132.81% |
| HPE240920C00024500 | 2024-08-19 12:10PM EDT | 24.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 60 | 60 | 140.63% |
| HPE240920C00025000 | 2024-09-12 1:31PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 6,261 | 148.44% |
| HPE240920C00026000 | 2024-08-30 3:45PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 363 | 162.50% |
| HPE240920C00027000 | 2024-09-05 10:49AM EDT | 27.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,591 | 178.13% |
| HPE240920C00028000 | 2024-07-19 10:24AM EDT | 28.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 24 | 847 | 227.34% |
| HPE240920C00029000 | 2024-07-31 12:36PM EDT | 29.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 29 | 718 | 226.56% |
| HPE240920C00030000 | 2024-07-24 12:43PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,411 | 215.63% |
| HPE240920C00035000 | 2024-07-03 10:08AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 3,565 | 331.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240920P00010000 | 2024-06-05 9:32AM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 271.88% |
| HPE240920P00012000 | 2024-09-05 3:43PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 196.88% |
| HPE240920P00013000 | 2024-09-16 3:04PM EDT | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 253 | 164.06% |
| HPE240920P00014000 | 2024-09-10 9:30AM EDT | 14.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 168 | 132.81% |
| HPE240920P00014500 | 2024-09-12 3:58PM EDT | 14.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 346 | 117.19% |
| HPE240920P00015000 | 2024-09-13 3:50PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 0 | 103.13% |
| HPE240920P00015500 | 2024-09-16 10:55AM EDT | 15.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 612 | 87.50% |
| HPE240920P00016000 | 2024-09-17 2:04PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 9 | 2,643 | 73.44% |
| HPE240920P00016500 | 2024-09-17 2:21PM EDT | 16.50 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 7 | 255 | 59.38% |
| HPE240920P00017000 | 2024-09-17 1:56PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 51 | 6,671 | 53.13% |
| HPE240920P00017500 | 2024-09-17 1:43PM EDT | 17.50 | 0.14 | 0.05 | 0.15 | -0.36 | -72.00% | 147 | 1,966 | 55.08% |
| HPE240920P00018000 | 2024-09-17 2:59PM EDT | 18.00 | 0.30 | 0.25 | 0.30 | -0.70 | -70.00% | 283 | 2,125 | 52.34% |
| HPE240920P00018500 | 2024-09-17 3:15PM EDT | 18.50 | 0.60 | 0.55 | 0.65 | -0.93 | -60.78% | 120 | 546 | 57.42% |
| HPE240920P00019000 | 2024-09-17 12:57PM EDT | 19.00 | 1.10 | 1.00 | 1.10 | -0.75 | -40.54% | 24 | 1,334 | 73.44% |
| HPE240920P00019500 | 2024-09-17 9:52AM EDT | 19.50 | 1.70 | 1.50 | 1.60 | -1.63 | -48.95% | 5 | 39 | 92.97% |
| HPE240920P00020000 | 2024-09-17 10:22AM EDT | 20.00 | 1.87 | 2.00 | 2.10 | -1.28 | -40.63% | 1 | 0 | 110.55% |
| HPE240920P00020500 | 2024-08-26 10:21AM EDT | 20.50 | 1.80 | 2.50 | 2.55 | 0.00 | - | 21 | 26 | 121.88% |
| HPE240920P00021000 | 2024-09-11 1:40PM EDT | 21.00 | 4.90 | 3.00 | 3.10 | 0.00 | - | 2 | 767 | 141.80% |
| HPE240920P00022000 | 2024-09-12 12:34PM EDT | 22.00 | 5.40 | 4.00 | 4.10 | 0.00 | - | 3 | 1,202 | 169.53% |
| HPE240920P00022500 | 2024-09-05 9:56AM EDT | 22.50 | 5.30 | 4.50 | 4.60 | 0.00 | - | - | 10 | 182.42% |
| HPE240920P00023000 | 2024-09-06 10:08AM EDT | 23.00 | 5.40 | 4.90 | 5.10 | 0.00 | - | 1 | 405 | 182.81% |
| HPE240920P00024000 | 2024-07-03 9:42AM EDT | 24.00 | 3.60 | 5.60 | 6.50 | 0.00 | - | 1 | 318 | 217.58% |
| HPE240920P00025000 | 2024-07-29 10:44AM EDT | 25.00 | 5.46 | 6.10 | 6.30 | 0.00 | - | 1 | 136 | 0.00% |
| HPE240920P00027000 | 2024-07-24 10:48AM EDT | 27.00 | 6.70 | 7.30 | 8.50 | 0.00 | - | 6 | 6 | 0.00% |
| HPE240920P00028000 | 2024-09-05 9:42AM EDT | 28.00 | 10.60 | 10.00 | 10.10 | 0.00 | - | - | 1 | 295.70% |
| HPE240920P00030000 | 2024-06-20 12:23PM EDT | 30.00 | 8.48 | 9.00 | 10.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.