Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240531C00014000 | 2024-05-15 11:26AM EDT | 14.00 | 3.80 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 75.39% |
| HPE240531C00016000 | 2024-04-26 10:39AM EDT | 16.00 | 1.55 | 0.90 | 2.20 | 0.00 | - | 2 | 2 | 79.30% |
| HPE240531C00016500 | 2024-05-15 9:31AM EDT | 16.50 | 1.30 | 1.10 | 2.00 | 0.00 | - | 1 | 20 | 50.98% |
| HPE240531C00017000 | 2024-05-17 3:20PM EDT | 17.00 | 1.05 | 0.90 | 1.25 | -0.09 | -7.89% | 1 | 130 | 56.64% |
| HPE240531C00017500 | 2024-05-17 3:22PM EDT | 17.50 | 0.62 | 0.55 | 0.65 | -0.13 | -17.33% | 16 | 371 | 33.59% |
| HPE240531C00018000 | 2024-05-17 1:22PM EDT | 18.00 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 37 | 219 | 34.57% |
| HPE240531C00018500 | 2024-05-17 2:37PM EDT | 18.50 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 22 | 204 | 32.81% |
| HPE240531C00019000 | 2024-05-16 3:46PM EDT | 19.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1,100 | 1,122 | 38.87% |
| HPE240531C00020000 | 2024-05-16 11:14AM EDT | 20.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 700 | 711 | 50.00% |
| HPE240531C00020500 | 2024-05-06 12:05PM EDT | 20.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 4 | 57.42% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240531P00015000 | 2024-05-02 3:45PM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 60.16% |
| HPE240531P00015500 | 2024-05-13 11:50AM EDT | 15.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 51.17% |
| HPE240531P00016000 | 2024-05-06 10:29AM EDT | 16.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 4 | 0 | 57.62% |
| HPE240531P00016500 | 2024-05-15 9:52AM EDT | 16.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 40.23% |
| HPE240531P00017000 | 2024-05-17 3:20PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 24 | 34.77% |
| HPE240531P00017500 | 2024-05-17 3:46PM EDT | 17.50 | 0.19 | 0.15 | 0.25 | -0.05 | -20.83% | 13 | 66 | 30.47% |
| HPE240531P00018000 | 2024-05-16 9:53AM EDT | 18.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 31.64% |
© 2024 Yahoo. Todos los derechos reservados.