Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.06 | +0.06 | - | 11 | 0 |
| 3.95 | 0.00 | - | 1 | 2 | 13.00 | 0.20 | -0.01 | -4.76% | 250 | 1 |
| 4.00 | -0.10 | -2.44% | 3 | 17 | 14.00 | 0.39 | +0.04 | +11.43% | 4 | 257 |
| 3.37 | -0.43 | -11.32% | 6 | 43 | 15.00 | 0.61 | +0.30 | +96.77% | 12 | 1,013 |
| 2.55 | -0.62 | -19.56% | 2 | 61 | 16.00 | 0.92 | +0.47 | +104.44% | 11 | 193 |
| 1.89 | -0.56 | -22.86% | 104 | 285 | 17.00 | 1.43 | +0.63 | +78.75% | 4 | 79 |
| 1.50 | -0.23 | -13.29% | 756 | 2,287 | 18.00 | 1.85 | +0.45 | +32.14% | 69 | 155 |
| 1.22 | -0.21 | -14.69% | 197 | 838 | 19.00 | 2.45 | +0.75 | +44.12% | 70 | 73 |
| 0.95 | -0.05 | -5.00% | 1,320 | 4,883 | 20.00 | 2.55 | -0.65 | -20.31% | 27 | 108 |
| 0.72 | +0.02 | +2.86% | 444 | 2,894 | 21.00 | 3.90 | +0.40 | +11.43% | 1 | 3 |
| 0.52 | -0.03 | -5.45% | 59 | 263 | 22.00 | 5.00 | +1.10 | +28.21% | 1 | 222 |
| 0.37 | -0.08 | -17.78% | 110 | 584 | 23.00 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 1 | 3,565 | 24.00 | 6.60 | +0.81 | +13.99% | 3 | 1 |
| 0.28 | -0.02 | -6.67% | 83 | 216 | 25.00 | - | - | - | - | - |
| 0.17 | +0.12 | +240.00% | 149 | 123 | 30.00 | - | - | - | - | - |
| 0.22 | +0.08 | +57.14% | 136 | 136 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.