Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115C00010000 | 2024-04-29 3:50PM EDT | 10.00 | 7.21 | 8.30 | 8.50 | 0.00 | - | 1 | 1 | 52.73% |
| HPE241115C00014000 | 2024-03-27 11:06AM EDT | 14.00 | 4.20 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 0.00% |
| HPE241115C00015000 | 2024-05-29 1:52PM EDT | 15.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 5 | 12 | 42.29% |
| HPE241115C00016000 | 2024-04-15 9:40AM EDT | 16.00 | 2.95 | 2.60 | 2.90 | 0.00 | - | 1 | 2 | 31.45% |
| HPE241115C00017000 | 2024-05-28 10:58AM EDT | 17.00 | 2.65 | 2.50 | 2.65 | 0.00 | - | 14 | 558 | 40.14% |
| HPE241115C00018000 | 2024-05-28 2:51PM EDT | 18.00 | 2.05 | 2.00 | 2.10 | 0.00 | - | 2 | 287 | 39.31% |
| HPE241115C00019000 | 2024-05-28 3:08PM EDT | 19.00 | 1.60 | 1.55 | 1.65 | 0.00 | - | 31 | 202 | 38.97% |
| HPE241115C00020000 | 2024-05-28 3:47PM EDT | 20.00 | 1.30 | 1.20 | 1.30 | 0.00 | - | 5 | 804 | 39.06% |
| HPE241115C00021000 | 2024-05-28 3:59PM EDT | 21.00 | 1.01 | 0.95 | 1.05 | 0.00 | - | 518 | 542 | 39.89% |
| HPE241115C00022000 | 2024-05-29 1:57PM EDT | 22.00 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 25 | 264 | 40.72% |
| HPE241115C00023000 | 2024-05-29 10:40AM EDT | 23.00 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 4 | 171 | 40.43% |
| HPE241115C00024000 | 2024-05-28 2:02PM EDT | 24.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 41.85% |
| HPE241115C00025000 | 2024-05-29 1:27PM EDT | 25.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2,718 | 4,564 | 42.53% |
| HPE241115C00026000 | 2024-05-16 3:59PM EDT | 26.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 44.24% |
| HPE241115C00027000 | 2024-05-28 2:59PM EDT | 27.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 16 | 43.65% |
| HPE241115C00030000 | 2024-05-13 3:28PM EDT | 30.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 253 | 46.88% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE241115P00013000 | 2024-05-09 3:03PM EDT | 13.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 41.90% |
| HPE241115P00014000 | 2024-05-28 2:04PM EDT | 14.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 52 | 38.97% |
| HPE241115P00015000 | 2024-05-21 3:51PM EDT | 15.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 32 | 85 | 36.57% |
| HPE241115P00016000 | 2024-05-21 3:51PM EDT | 16.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 11 | 63 | 36.67% |
| HPE241115P00017000 | 2024-05-22 2:06PM EDT | 17.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 17 | 17 | 35.89% |
| HPE241115P00018000 | 2024-05-28 9:32AM EDT | 18.00 | 1.40 | 1.50 | 1.60 | 0.00 | - | 9 | 907 | 35.35% |
| HPE241115P00019000 | 2024-05-21 3:52PM EDT | 19.00 | 2.30 | 2.05 | 2.15 | 0.00 | - | 138 | 134 | 35.06% |
| HPE241115P00020000 | 2024-05-22 2:22PM EDT | 20.00 | 2.90 | 2.70 | 2.85 | 0.00 | - | 38 | 87 | 36.13% |
| HPE241115P00022000 | 2024-05-14 9:43AM EDT | 22.00 | 4.80 | 4.20 | 4.40 | 0.00 | - | 35 | 22 | 37.35% |
| HPE241115P00023000 | 2024-05-16 9:33AM EDT | 23.00 | 5.30 | 5.00 | 5.30 | 0.00 | - | - | 1 | 39.31% |
© 2024 Yahoo. Todos los derechos reservados.