Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:31PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116C00003000 | 2024-02-28 12:18PM EDT | 3.00 | 12.03 | 13.10 | 16.80 | 0.00 | - | 1 | 1 | 183.40% |
| HPE260116C00005000 | 2024-02-22 4:44PM EDT | 5.00 | 10.10 | 12.30 | 14.60 | 0.00 | - | - | 1 | 61.33% |
| HPE260116C00008000 | 2024-05-16 11:33AM EDT | 8.00 | 10.10 | 9.10 | 11.20 | 0.00 | - | 20 | 92 | 67.63% |
| HPE260116C00010000 | 2024-05-28 3:35PM EDT | 10.00 | 8.80 | 8.50 | 8.80 | 0.00 | - | 21 | 70 | 42.82% |
| HPE260116C00013000 | 2024-05-29 9:42AM EDT | 13.00 | 6.50 | 6.20 | 6.40 | +1.10 | +20.37% | 2 | 662 | 38.77% |
| HPE260116C00015000 | 2024-05-28 2:25PM EDT | 15.00 | 5.20 | 4.90 | 5.20 | 0.00 | - | 5 | 589 | 39.16% |
| HPE260116C00017000 | 2024-05-28 3:03PM EDT | 17.00 | 3.97 | 3.90 | 4.10 | -0.10 | -2.46% | 1 | 6,829 | 38.18% |
| HPE260116C00020000 | 2024-05-29 11:59AM EDT | 20.00 | 2.79 | 2.70 | 2.85 | -0.16 | -5.42% | 83 | 2,063 | 37.54% |
| HPE260116C00022000 | 2024-05-29 1:46PM EDT | 22.00 | 2.14 | 2.05 | 2.15 | -0.11 | -4.89% | 3 | 7,963 | 36.45% |
| HPE260116C00025000 | 2024-05-29 1:26PM EDT | 25.00 | 1.49 | 1.40 | 1.55 | -0.16 | -9.70% | 59 | 817 | 37.23% |
| HPE260116C00027000 | 2024-05-24 2:59PM EDT | 27.00 | 1.20 | 1.10 | 1.25 | -0.03 | -2.44% | 1 | 654 | 37.62% |
| HPE260116C00030000 | 2024-05-28 3:44PM EDT | 30.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 205 | 1,185 | 37.94% |
| HPE260116C00035000 | 2024-05-29 10:55AM EDT | 35.00 | 0.46 | 0.40 | 0.60 | -0.09 | -16.36% | 92 | 10,081 | 39.65% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116P00003000 | 2023-12-11 12:43PM EDT | 3.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 75.00% |
| HPE260116P00008000 | 2024-02-01 11:05AM EDT | 8.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 31 | 48.15% |
| HPE260116P00010000 | 2024-05-28 1:27PM EDT | 10.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | 2 | 2,222 | 38.62% |
| HPE260116P00013000 | 2024-05-29 12:56PM EDT | 13.00 | 0.75 | 0.75 | 0.85 | +0.02 | +2.74% | 163 | 751 | 34.62% |
| HPE260116P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 1.33 | 1.30 | 1.45 | 0.00 | - | 12 | 159 | 33.28% |
| HPE260116P00017000 | 2024-05-29 9:39AM EDT | 17.00 | 2.23 | 2.10 | 2.25 | +0.18 | +8.78% | 1 | 3,176 | 31.93% |
| HPE260116P00020000 | 2024-05-24 1:33PM EDT | 20.00 | 3.65 | 3.70 | 3.90 | 0.00 | - | 1 | 26 | 30.66% |
| HPE260116P00022000 | 2024-05-16 1:26PM EDT | 22.00 | 5.40 | 5.00 | 5.20 | 0.00 | - | 36 | 169 | 29.42% |
| HPE260116P00025000 | 2024-05-16 11:15AM EDT | 25.00 | 7.70 | 7.30 | 7.60 | 0.00 | - | 2 | 45 | 29.37% |
| HPE260116P00027000 | 2024-05-29 10:19AM EDT | 27.00 | 9.00 | 9.00 | 9.30 | -0.02 | -0.22% | 111 | 4 | 28.81% |
| HPE260116P00030000 | 2024-03-06 2:42PM EDT | 30.00 | 11.20 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 33.45% |
© 2024 Yahoo. Todos los derechos reservados.