Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524C00016000 | 2024-05-15 3:43PM EDT | 16.00 | 1.95 | 1.80 | 2.95 | 0.00 | - | 10 | 51 | 142.19% |
| HPE240524C00016500 | 2024-05-15 11:12AM EDT | 16.50 | 1.30 | 0.50 | 2.50 | 0.00 | - | 1 | 2 | 66.80% |
| HPE240524C00017000 | 2024-05-17 11:58AM EDT | 17.00 | 0.87 | 0.50 | 1.45 | -0.25 | -22.32% | 1 | 115 | 107.81% |
| HPE240524C00017500 | 2024-05-17 11:40AM EDT | 17.50 | 0.50 | 0.45 | 0.55 | -0.16 | -24.24% | 23 | 265 | 37.50% |
| HPE240524C00018000 | 2024-05-17 3:59PM EDT | 18.00 | 0.21 | 0.20 | 0.30 | -0.09 | -30.00% | 687 | 1,738 | 39.84% |
| HPE240524C00018500 | 2024-05-17 3:38PM EDT | 18.50 | 0.13 | 0.05 | 0.15 | -0.03 | -18.75% | 5 | 76 | 41.80% |
| HPE240524C00019000 | 2024-05-17 12:20PM EDT | 19.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 4 | 18 | 49.22% |
| HPE240524C00019500 | 2024-05-17 11:45AM EDT | 19.50 | 0.03 | 0.00 | 0.10 | +0.03 | - | 1 | 11 | 50.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240524P00015500 | 2024-05-06 3:28PM EDT | 15.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 2 | 75.00% |
| HPE240524P00016000 | 2024-05-03 2:54PM EDT | 16.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 94.14% |
| HPE240524P00016500 | 2024-05-17 1:25PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1,750 | 42 | 48.05% |
| HPE240524P00017000 | 2024-05-17 2:58PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 12 | 24 | 43.36% |
| HPE240524P00017500 | 2024-05-17 3:45PM EDT | 17.50 | 0.12 | 0.10 | 0.15 | +0.12 | - | 4 | 14 | 32.81% |
| HPE240524P00018000 | 2024-05-17 2:33PM EDT | 18.00 | 0.38 | 0.30 | 0.40 | +0.38 | - | 219 | 32 | 35.55% |
© 2024 Yahoo. Todos los derechos reservados.