U.S. markets closed
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,179.00 +42.00 (+0.10%) F Nasdaq
18,676.25 +41.00 (+0.22%) E-mini Russell 2000 Index Futur
2,108.60 +3.10 (+0.15%) Petróleo
80.04 -0.02 (-0.02%) Oro
2,435.10 +17.70 (+0.73%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.09 | -30.00% | 687 | 1,738 | 2024-05-24 | 0.38 | +0.38 | - | 219 | 32 |
| 0.30 | -0.10 | -25.00% | 37 | 219 | 2024-05-31 | 0.50 | +0.50 | - | 1 | 3 |
| 0.75 | -0.05 | -6.25% | 2 | 83 | 2024-06-07 | 0.80 | +0.80 | - | 1 | 0 |
| 0.78 | +0.78 | +14.29% | 1 | 212 | 2024-06-14 | 0.95 | +0.95 | - | - | 10 |
| 0.75 | -0.10 | -11.76% | 104 | 2,854 | 2024-06-21 | 0.90 | 0.00 | - | 22 | 269 |
| 0.85 | +0.85 | - | 8 | 20 | 2024-06-28 | 0.97 | +0.97 | - | 4 | 1 |
| 0.95 | +0.95 | - | 49 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.05 | -0.20 | -16.00% | 24 | 5,100 | 2024-08-16 | 1.15 | -0.03 | -2.54% | 50 | 376 |
| 1.49 | -0.01 | -0.67% | 29 | 2,098 | 2024-09-20 | 1.87 | 0.00 | - | 10 | 125 |
| 1.70 | 0.00 | - | 2 | 242 | 2024-11-15 | 1.66 | 0.00 | - | 100 | 761 |
| 1.90 | -0.15 | -7.32% | 9 | 282 | 2024-12-20 | 1.90 | 0.00 | - | 684 | 547 |
© 2024 Yahoo. Todos los derechos reservados.