Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | +0.04 | +66.67% | 20 | 5 | 2024-06-07 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 7.78 | 0.00 | - | 3 | 3 |
0.20 | +0.13 | +185.71% | 44 | 2,074 | 2024-06-21 | 7.40 | 0.00 | - | 2 | 0 |
0.23 | +0.11 | +91.67% | 4 | 2 | 2024-07-19 | - | - | - | - | - |
0.25 | +0.15 | +150.00% | 1,687 | 469 | 2024-08-16 | - | - | - | - | - |
0.54 | +0.12 | +28.57% | 66 | 7,049 | 2024-11-15 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 33 | 2024-12-20 | - | - | - | - | - |
0.73 | +0.18 | +31.58% | 57 | 2,702 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 6 |
0.78 | 0.00 | - | 2 | 20 | 2025-03-21 | 7.10 | -0.20 | -2.74% | 2 | 8 |
1.70 | +0.20 | +12.90% | 262 | 1,131 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 45 |