U.S. Markets closed

John Hancock Preferred Income Fund (HPI)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
16.59+0.07 (+0.42%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202416.6016.6316.5216.5916.5920,400
20 jun 202416.6316.8316.5016.5216.5243,200
18 jun 202416.8116.8916.6316.7116.7136,100
17 jun 202416.8316.8916.7216.7916.7948,300
14 jun 202416.8316.9516.7916.7916.7928,200
13 jun 202416.9516.9916.7916.8016.8045,000
12 jun 202417.1017.1717.0017.0817.0854,400
11 jun 202416.8916.9816.8116.9416.9456,000
10 jun 202416.8016.8516.7816.8516.8522,200
07 jun 202416.8216.8216.7316.7716.7727,700
06 jun 202416.8016.8916.8016.8616.8626,000
05 jun 202416.8216.8916.8016.8716.8724,700
04 jun 202416.8516.9916.7316.8016.8058,400
03 jun 202416.7416.8016.6016.8016.8068,800
31 may 202416.5116.7016.4216.6816.6855,800
30 may 202416.2816.5516.2816.4216.4230,000
29 may 202416.4216.4416.2516.3116.3134,900
28 may 202416.5516.6116.3816.4316.4339,300
24 may 202416.3516.5316.3516.4216.4234,400
23 may 202416.7616.7616.3316.3516.3547,400
22 may 202416.6716.7516.6416.6616.6637,000
21 may 202416.6616.7016.6016.6216.6238,200
20 may 202416.5816.6616.5116.5816.5866,600
17 may 202416.6616.6616.4816.5816.5841,500
16 may 202416.6516.6916.5616.5916.5946,800
15 may 202416.7116.8016.5316.5816.5833,600
14 may 202416.7816.8016.6116.6516.6529,300
13 may 202416.7716.7716.6616.7316.7322,700
10 may 202416.6516.6916.5816.6916.6943,100
09 may 202416.8116.8116.6616.7716.7742,800
08 may 202416.8016.9716.6416.7116.7183,600
07 may 202416.9616.9816.7716.8416.84111,300
06 may 202416.7516.8816.6316.8216.8280,400
03 may 202416.3616.7516.3216.6216.62125,800
02 may 202416.3016.3916.2316.2816.2849,200
01 may 202416.1716.3516.1116.3316.3342,400
30 abr 202416.3016.3816.2316.2616.2654,800
29 abr 202416.2916.3316.2316.3016.3023,800
26 abr 202416.1016.2916.0816.2516.2534,600
25 abr 202416.1716.1715.8516.0216.0252,000
24 abr 202416.3216.3416.1516.3416.3444,900
23 abr 202415.9116.2715.8816.2716.2740,200
22 abr 202415.7115.8915.7015.8915.8921,500
19 abr 202415.6515.8815.6015.6815.6855,000
18 abr 202415.8515.8515.6215.7115.7157,900
17 abr 202415.8915.8915.6615.7915.7968,400
16 abr 202415.4015.7915.2615.7315.7365,400
15 abr 202415.9015.9015.3715.3915.3997,700
12 abr 202416.0016.0015.7015.8615.86100,600
11 abr 202416.2516.2515.9016.0616.0673,700
10 abr 202416.2916.3516.0716.1616.1696,300
09 abr 202416.3616.5216.2616.4816.4852,600
08 abr 202416.3616.4016.2716.3216.3257,000
05 abr 202416.3816.3816.2916.3416.3467,000
04 abr 202416.6516.6816.3516.4316.4365,000
03 abr 202416.4416.5816.4016.5716.5743,100
02 abr 202416.4716.5116.4116.4516.4544,200
01 abr 202416.7216.7516.5016.5316.5358,200
28 mar 202416.7416.8916.6316.6316.63149,600
27 mar 202416.7516.7816.5116.6716.6750,500
26 mar 202416.6416.6816.5616.6516.6523,900
25 mar 202416.7916.8116.5016.5316.5354,100
22 mar 202416.7616.8316.6916.6916.6974,300
21 mar 202416.5716.6516.5516.5616.5638,600
20 mar 202416.5016.5916.4116.5716.5763,000
19 mar 202416.2116.4416.2116.4316.4352,300
18 mar 202416.2316.3016.1616.2216.2245,300
15 mar 202416.2716.2816.1516.1616.1648,700
14 mar 202416.3116.3116.1316.1716.1737,300
13 mar 202416.3116.3516.2316.2716.2758,200
12 mar 202416.4216.4216.2116.2216.2257,400
11 mar 202416.4116.4616.3516.3516.3580,600
08 mar 202416.4616.5816.4016.4316.4351,300
07 mar 202416.4816.5916.4816.5816.5839,300
06 mar 202416.7216.7216.4616.4716.4758,000
05 mar 202416.6316.7216.5816.5916.5971,600
04 mar 202416.5216.6316.5016.5916.5972,700
01 mar 202416.6416.7616.4116.5016.5079,400
29 feb 202416.5416.6516.4316.5916.5988,900
28 feb 202416.4116.4716.3216.4316.4371,400
27 feb 202416.3716.4716.3416.4116.4157,300
26 feb 202416.3516.4816.2516.3916.3955,900
23 feb 202416.3116.3916.2316.2616.2655,900
22 feb 202416.2016.2716.2016.2716.2749,000
21 feb 202416.0416.2016.0416.0816.0832,300
20 feb 202415.9716.0915.9715.9715.9773,800
16 feb 202416.1716.1715.9015.9415.9463,300
15 feb 202416.1316.2716.1116.1516.1566,600
14 feb 202416.0816.1316.0716.1316.1368,300
13 feb 202416.0816.1815.9816.0316.0385,400
12 feb 202416.1916.1916.0916.1616.1643,300
09 feb 202416.1516.1916.0716.0916.0924,900
08 feb 202416.2116.2516.1116.2516.2544,500
07 feb 202416.1216.2516.0516.1516.1574,800
06 feb 202416.0016.1815.9316.0416.04100,600
05 feb 202415.8815.9615.8215.9015.9077,100
02 feb 202415.9416.0415.8415.9215.9259,300
01 feb 202416.0016.0615.9215.9415.9482,800
31 ene 202416.0016.1015.9016.0316.0385,100
30 ene 202416.0216.0515.8915.9815.98103,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...