U.S. markets open in 2 hours 24 minutes
F S&P 500
5,566.75 +20.75 (+0.37%) F Dow Jones
39,589.00 +39.00 (+0.10%) F Nasdaq
20,126.50 +87.00 (+0.43%) E-mini Russell 2000 Index Futur
2,077.00 +16.90 (+0.82%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,345.70 +9.10 (+0.39%)
Hudson Pacific Properties, Inc. (HPP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP241220C00002500 | 2024-05-02 10:13AM EDT | 2.50 | 2.88 | 2.05 | 2.90 | 0.00 | - | 3 | 23 | 92.58% |
| HPP241220C00005000 | 2024-06-26 3:39PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 12,536 | 1.56% |
| HPP241220C00007500 | 2024-06-27 3:49PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15,378 | 12.50% |
| HPP241220C00010000 | 2024-06-20 10:21AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 25.00% |
| HPP241220C00012500 | 2024-04-17 9:43AM EDT | 12.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 97 | 96.88% |
| HPP241220C00015000 | 2024-04-11 3:58PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 89 | 132.42% |
| HPP241220C00017500 | 2024-02-01 10:53AM EDT | 17.50 | 0.22 | 0.05 | 0.25 | 0.00 | - | 6 | 46 | 114.45% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPP241220P00002500 | 2024-04-25 2:14PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 97.27% |
| HPP241220P00005000 | 2024-06-21 1:33PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 0.00% |
| HPP241220P00007500 | 2024-05-31 11:14AM EDT | 7.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPP241220P00010000 | 2024-02-13 11:28AM EDT | 10.00 | 3.55 | 3.90 | 4.10 | 0.00 | - | 10 | 26 | 0.00% |
| HPP241220P00012500 | 2024-01-11 10:31AM EDT | 12.50 | 4.20 | 4.50 | 5.30 | 0.00 | - | 20 | 100 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.