Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPP241220C00002500 | 2024-05-02 10:13AM EDT | 2.50 | 2.88 | 2.05 | 2.90 | 0.00 | - | 3 | 23 | 55.47% |
HPP241220C00005000 | 2024-06-14 3:35PM EDT | 5.00 | 1.04 | 0.90 | 1.10 | +0.09 | +9.47% | 6,007 | 6,571 | 72.75% |
HPP241220C00007500 | 2024-06-14 3:57PM EDT | 7.50 | 0.36 | 0.35 | 0.40 | -0.03 | -7.69% | 12 | 15,376 | 72.46% |
HPP241220C00010000 | 2024-06-14 2:03PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 2 | 198 | 66.02% |
HPP241220C00012500 | 2024-04-17 9:43AM EDT | 12.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 97 | 91.02% |
HPP241220C00015000 | 2024-04-11 3:58PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 89 | 124.81% |
HPP241220C00017500 | 2024-02-01 10:53AM EDT | 17.50 | 0.22 | 0.05 | 0.25 | 0.00 | - | 6 | 46 | 108.20% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPP241220P00002500 | 2024-04-25 2:14PM EDT | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 96.48% |
HPP241220P00005000 | 2024-06-14 3:35PM EDT | 5.00 | 1.00 | 0.95 | 1.10 | -0.12 | -10.71% | 6,007 | 1,534 | 70.90% |
HPP241220P00007500 | 2024-05-31 11:14AM EDT | 7.50 | 2.90 | 2.70 | 3.10 | 0.00 | - | 2 | 301 | 70.51% |
HPP241220P00010000 | 2024-02-13 11:28AM EDT | 10.00 | 3.55 | 3.90 | 4.10 | 0.00 | - | 10 | 26 | 0.00% |
HPP241220P00012500 | 2024-01-11 10:31AM EDT | 12.50 | 4.20 | 4.50 | 5.30 | 0.00 | - | 20 | 100 | 0.00% |