Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPP240621C00005000 | 2024-05-23 2:13PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.95 | -82.61% | 14 | 1,312 | 64.06% |
HPP240920C00005000 | 2024-05-08 11:31AM EDT | 2024-09-20 | 0.90 | 0.55 | 0.85 | 0.00 | - | 396 | 420 | 67.77% |
HPP241220C00005000 | 2024-05-23 2:20PM EDT | 2024-12-20 | 0.95 | 0.80 | 1.05 | -0.45 | -32.14% | 30 | 4,768 | 66.60% |
HPP250117C00005000 | 2024-05-23 2:20PM EDT | 2025-01-17 | 1.02 | 0.80 | 1.25 | -0.33 | -24.44% | 11 | 63 | 69.14% |
HPP260116C00005000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 1.85 | 1.50 | 2.25 | 0.00 | - | 4 | 104 | 79.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HPP240621P00005000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | +0.15 | +75.00% | 134 | 2,575 | 54.30% |
HPP240920P00005000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 0.68 | 0.65 | 0.85 | 0.00 | - | 3 | 86 | 60.55% |
HPP241220P00005000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 0.90 | 0.95 | 1.20 | 0.00 | - | 1 | 1,533 | 67.97% |
HPP250117P00005000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.40 | 0.00 | - | 2 | 38 | 85.25% |
HPP260116P00005000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 1.64 | 1.50 | 1.95 | 0.00 | - | 6 | 60 | 67.58% |