U.S. markets open in 5 hours 19 minutes
F S&P 500
5,248.75 +9.75 (+0.19%) F Dow Jones
39,620.00 +84.00 (+0.21%) F Nasdaq
18,246.50 +32.00 (+0.18%) E-mini Russell 2000 Index Futur
2,089.30 +5.20 (+0.25%) Petróleo
79.82 +0.56 (+0.71%) Oro
2,373.00 +32.70 (+1.40%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00021000 | 2024-05-09 10:25AM EDT | 21.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240510C00022000 | 2024-05-09 10:25AM EDT | 22.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240510C00022500 | 2024-05-09 10:25AM EDT | 22.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240510C00023000 | 2024-04-29 3:59PM EDT | 23.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240510C00024000 | 2024-05-09 10:25AM EDT | 24.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HPQ240510C00024500 | 2024-05-02 11:54AM EDT | 24.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240510C00025000 | 2024-05-09 9:42AM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240510C00026000 | 2024-05-09 10:25AM EDT | 26.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240510C00026500 | 2024-05-08 2:29PM EDT | 26.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240510C00027000 | 2024-05-09 10:49AM EDT | 27.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HPQ240510C00027500 | 2024-05-08 3:58PM EDT | 27.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| HPQ240510C00028000 | 2024-05-09 12:49PM EDT | 28.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HPQ240510C00028500 | 2024-05-09 1:09PM EDT | 28.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| HPQ240510C00029000 | 2024-05-09 3:49PM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| HPQ240510C00029500 | 2024-05-09 3:03PM EDT | 29.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| HPQ240510C00030000 | 2024-05-09 3:56PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 6.25% |
| HPQ240510C00030500 | 2024-05-09 10:05AM EDT | 30.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240510C00031000 | 2024-05-09 3:41PM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240510C00032000 | 2024-05-09 3:23PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HPQ240510C00033000 | 2024-05-06 9:56AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| HPQ240510C00034000 | 2024-05-08 10:47AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HPQ240510C00036000 | 2024-04-05 11:27AM EDT | 36.00 | 0.04 | 0.00 | 1.26 | 0.00 | - | 2 | 2 | 394.92% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00022000 | 2024-05-02 3:57PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPQ240510P00025000 | 2024-04-23 12:54PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPQ240510P00025500 | 2024-04-26 10:41AM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HPQ240510P00026000 | 2024-04-26 10:42AM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HPQ240510P00026500 | 2024-05-09 2:34PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HPQ240510P00027000 | 2024-05-08 10:36AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HPQ240510P00027500 | 2024-05-08 2:42PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HPQ240510P00028000 | 2024-05-09 12:04PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HPQ240510P00028500 | 2024-05-09 3:42PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 25.00% |
| HPQ240510P00029000 | 2024-05-09 11:04AM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPQ240510P00029500 | 2024-05-09 3:59PM EDT | 29.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| HPQ240510P00030000 | 2024-05-09 10:25AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240510P00030500 | 2024-05-09 9:32AM EDT | 30.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240510P00031000 | 2024-05-09 12:24PM EDT | 31.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HPQ240510P00031500 | 2024-05-09 2:57PM EDT | 31.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240510P00032000 | 2024-05-08 3:16PM EDT | 32.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ240510P00032500 | 2024-05-08 3:16PM EDT | 32.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ240510P00033000 | 2024-05-08 3:16PM EDT | 33.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240510P00033500 | 2024-05-08 3:21PM EDT | 33.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240510P00034000 | 2024-04-29 11:31AM EDT | 34.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240510P00038000 | 2024-05-08 10:10AM EDT | 38.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.