U.S. markets open in 4 hours 8 minutes
F S&P 500
5,258.25 +19.25 (+0.37%) F Dow Jones
39,652.00 +116.00 (+0.29%) F Nasdaq
18,293.25 +78.75 (+0.43%) E-mini Russell 2000 Index Futur
2,094.70 +10.60 (+0.51%) Petróleo
79.63 +0.37 (+0.47%) Oro
2,382.10 +41.80 (+1.79%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00015000 | 2024-05-08 12:35PM EDT | 15.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240517C00018000 | 2024-05-08 12:35PM EDT | 18.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240517C00019000 | 2024-05-09 12:49PM EDT | 19.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240517C00020000 | 2024-04-25 11:15AM EDT | 20.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240517C00021000 | 2024-04-24 11:56AM EDT | 21.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ240517C00022000 | 2024-01-22 10:35AM EDT | 22.00 | 7.70 | 6.55 | 6.95 | 0.00 | - | 2 | 83 | 0.00% |
| HPQ240517C00023000 | 2024-04-30 9:57AM EDT | 23.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ240517C00024000 | 2024-02-29 11:01AM EDT | 24.00 | 4.30 | 4.70 | 6.65 | 0.00 | - | 2 | 25 | 71.88% |
| HPQ240517C00025000 | 2024-04-16 11:38AM EDT | 25.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240517C00026000 | 2024-05-08 10:22AM EDT | 26.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ240517C00026500 | 2024-05-02 10:04AM EDT | 26.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240517C00027000 | 2024-05-09 10:02AM EDT | 27.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HPQ240517C00027500 | 2024-05-08 3:19PM EDT | 27.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HPQ240517C00028000 | 2024-05-09 3:33PM EDT | 28.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HPQ240517C00028500 | 2024-05-09 11:43AM EDT | 28.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240517C00029000 | 2024-05-09 3:48PM EDT | 29.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| HPQ240517C00029500 | 2024-05-09 3:58PM EDT | 29.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| HPQ240517C00030000 | 2024-05-09 3:59PM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,718 | 0 | 3.13% |
| HPQ240517C00030500 | 2024-05-09 3:49PM EDT | 30.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| HPQ240517C00031000 | 2024-05-09 2:34PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| HPQ240517C00031500 | 2024-05-09 11:14AM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HPQ240517C00032000 | 2024-05-09 2:21PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| HPQ240517C00032500 | 2024-05-08 12:09PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPQ240517C00033000 | 2024-05-09 3:51PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HPQ240517C00033500 | 2024-05-09 1:49PM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HPQ240517C00034000 | 2024-05-08 1:38PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240517C00035000 | 2024-05-09 3:18PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| HPQ240517C00036000 | 2024-04-04 10:05AM EDT | 36.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 200 | 28 | 60.16% |
| HPQ240517C00037000 | 2024-04-04 10:05AM EDT | 37.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 176 | 67.19% |
| HPQ240517C00038000 | 2024-04-11 11:28AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HPQ240517C00040000 | 2023-11-17 11:31AM EDT | 40.00 | 0.08 | 0.02 | 0.27 | 0.00 | - | 2 | 5 | 125.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00015000 | 2024-04-30 11:49AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HPQ240517P00020000 | 2024-03-28 11:52AM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3,917 | 115.63% |
| HPQ240517P00021000 | 2024-02-27 12:54PM EDT | 21.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 122.66% |
| HPQ240517P00022000 | 2024-04-15 1:04PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HPQ240517P00023000 | 2024-04-17 2:44PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HPQ240517P00024000 | 2024-05-09 3:36PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240517P00025000 | 2024-05-09 3:36PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HPQ240517P00025500 | 2024-04-26 10:45AM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HPQ240517P00026000 | 2024-05-09 1:47PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HPQ240517P00026500 | 2024-05-09 1:47PM EDT | 26.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HPQ240517P00027000 | 2024-05-09 3:41PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 12.50% |
| HPQ240517P00027500 | 2024-05-09 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240517P00028000 | 2024-05-09 3:42PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| HPQ240517P00028500 | 2024-05-09 11:45AM EDT | 28.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HPQ240517P00029000 | 2024-05-09 3:41PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| HPQ240517P00029500 | 2024-05-09 3:55PM EDT | 29.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 1.56% |
| HPQ240517P00030000 | 2024-05-09 3:43PM EDT | 30.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| HPQ240517P00030500 | 2024-04-22 12:11PM EDT | 30.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240517P00031000 | 2024-04-25 1:48PM EDT | 31.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240517P00032000 | 2024-05-08 10:40AM EDT | 32.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240517P00033000 | 2024-04-11 9:30AM EDT | 33.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240517P00033500 | 2024-04-29 2:32PM EDT | 33.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240517P00034000 | 2023-12-18 11:12AM EDT | 34.00 | 3.85 | 5.40 | 5.70 | 0.00 | - | 1 | 131 | 152.93% |
| HPQ240517P00035000 | 2024-03-19 3:59PM EDT | 35.00 | 5.13 | 5.50 | 9.30 | 0.00 | - | 4 | 0 | 221.09% |
| HPQ240517P00036000 | 2024-03-13 11:17AM EDT | 36.00 | 5.05 | 5.05 | 8.35 | 0.00 | - | 1 | 0 | 114.84% |
© 2024 Yahoo. Todos los derechos reservados.