U.S. markets open in 35 minutes
F S&P 500
5,253.50 +14.50 (+0.28%) F Dow Jones
39,618.00 +82.00 (+0.21%) F Nasdaq
18,271.25 +56.75 (+0.31%) E-mini Russell 2000 Index Futur
2,088.10 +4.00 (+0.19%) Petróleo
79.65 +0.39 (+0.49%) Oro
2,375.80 +35.50 (+1.52%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00024000 | 2024-04-24 3:53PM EDT | 24.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HPQ240524C00025000 | 2024-04-16 12:01PM EDT | 25.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPQ240524C00026000 | 2024-05-03 10:35AM EDT | 26.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HPQ240524C00026500 | 2024-05-08 10:23AM EDT | 26.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPQ240524C00028000 | 2024-05-08 2:33PM EDT | 28.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| HPQ240524C00028500 | 2024-05-09 12:51PM EDT | 28.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| HPQ240524C00029000 | 2024-05-09 2:37PM EDT | 29.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| HPQ240524C00029500 | 2024-05-09 10:30AM EDT | 29.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| HPQ240524C00030000 | 2024-05-09 3:29PM EDT | 30.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 54 | 1,712 | 1.56% |
| HPQ240524C00030500 | 2024-05-09 3:52PM EDT | 30.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| HPQ240524C00031000 | 2024-05-09 1:58PM EDT | 31.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 182 | 6.25% |
| HPQ240524C00031500 | 2024-05-09 2:37PM EDT | 31.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| HPQ240524C00032000 | 2024-05-08 3:19PM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| HPQ240524C00032500 | 2024-05-09 2:27PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| HPQ240524C00033000 | 2024-05-01 11:25AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| HPQ240524C00035000 | 2024-04-22 1:51PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00024000 | 2024-04-16 11:46AM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HPQ240524P00025000 | 2024-04-25 11:52AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| HPQ240524P00025500 | 2024-05-07 12:34PM EDT | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 85 | 25.00% |
| HPQ240524P00026000 | 2024-05-09 1:51PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 35 | 12.50% |
| HPQ240524P00026500 | 2024-05-06 12:32PM EDT | 26.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HPQ240524P00027000 | 2024-05-09 10:55AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 75 | 12.50% |
| HPQ240524P00027500 | 2024-05-08 1:23PM EDT | 27.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| HPQ240524P00028000 | 2024-05-09 10:22AM EDT | 28.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
| HPQ240524P00028500 | 2024-05-09 10:19AM EDT | 28.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HPQ240524P00029000 | 2024-05-09 1:52PM EDT | 29.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| HPQ240524P00029500 | 2024-05-06 2:25PM EDT | 29.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| HPQ240524P00030000 | 2024-05-08 3:37PM EDT | 30.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| HPQ240524P00031000 | 2024-04-11 2:20PM EDT | 31.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HPQ240524P00032000 | 2024-04-23 2:47PM EDT | 32.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPQ240524P00033000 | 2024-04-23 2:47PM EDT | 33.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240524P00034000 | 2024-04-23 2:47PM EDT | 34.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.