Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.85 | 0.00 | - | - | 29 | 18.00 | - | - | - | - | - |
11.85 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
4.19 | 0.00 | - | - | 2 | 24.00 | 0.09 | 0.00 | - | - | 1 |
- | - | - | - | - | 24.50 | 0.04 | 0.00 | - | - | 100 |
5.80 | 0.00 | - | 5 | 7 | 25.00 | 0.02 | 0.00 | - | 100 | 103 |
- | - | - | - | - | 25.50 | 0.01 | 0.00 | - | 2 | 140 |
5.16 | 0.00 | - | 1 | 0 | 26.00 | 0.03 | 0.00 | - | 296 | 410 |
4.65 | 0.00 | - | 5 | 7 | 26.50 | 0.01 | 0.00 | - | 25 | 101 |
4.10 | 0.00 | - | 1 | 1 | 27.00 | 0.01 | 0.00 | - | 9 | 246 |
- | - | - | - | - | 27.50 | 0.02 | -0.01 | -33.33% | 1 | 171 |
2.72 | 0.00 | - | 1 | 97 | 28.00 | 0.01 | -0.02 | -66.67% | 1 | 254 |
2.75 | 0.00 | - | 2 | 25 | 28.50 | 0.07 | 0.00 | - | 1 | 2 |
2.82 | +0.63 | +28.77% | 22 | 70 | 29.00 | 0.06 | +0.03 | +100.00% | 2 | 264 |
2.32 | +0.63 | +37.28% | 8 | 49 | 29.50 | 0.27 | 0.00 | - | 2 | 2 |
1.89 | +0.73 | +62.93% | 2 | 1,078 | 30.00 | 0.01 | -0.05 | -83.33% | 2 | 25 |
1.38 | +0.59 | +74.68% | 4 | 208 | 30.50 | 0.03 | -0.10 | -76.92% | 77 | 341 |
0.98 | +0.47 | +92.16% | 113 | 805 | 31.00 | 0.07 | -0.20 | -74.07% | 60 | 548 |
0.54 | +0.28 | +107.69% | 81 | 212 | 31.50 | 0.20 | -0.36 | -64.29% | 29 | 621 |
0.26 | +0.16 | +160.00% | 259 | 141 | 32.00 | 0.44 | -0.58 | -56.86% | 179 | 27 |
0.12 | +0.05 | +71.43% | 481 | 68 | 32.50 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 521 | 155 | 33.00 | 2.27 | 0.00 | - | 5 | 11 |
0.04 | -0.03 | -42.86% | 155 | 31 | 33.50 | 2.40 | 0.00 | - | 3 | 3 |
0.15 | +0.11 | +275.00% | 6 | 100 | 34.00 | 3.25 | 0.00 | - | 16 | 24 |
- | - | - | - | - | 34.50 | 3.30 | 0.00 | - | - | 2 |
0.01 | -0.05 | -83.33% | 5 | 5 | 35.00 | 3.80 | 0.00 | - | - | 8 |
- | - | - | - | - | 35.50 | 4.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 36.00 | 4.85 | 0.00 | - | - | 5 |
0.01 | -0.01 | -50.00% | 5 | 15 | 37.00 | - | - | - | - | - |
- | - | - | - | - | 38.00 | 6.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 39.00 | 7.80 | 0.00 | - | 14 | 8 |
- | - | - | - | - | 40.00 | 9.15 | 0.00 | - | 50 | 0 |