U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,572.00 +36.00 (+0.09%) F Nasdaq
18,220.25 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,086.00 +1.90 (+0.09%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,356.20 +15.90 (+0.68%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 26.00 | 2.16 | 3.70 | 5.65 | 0.00 | - | 1 | 0 | 89.31% |
| HPQ240531C00027000 | 2024-05-09 12:02PM EDT | 27.00 | 3.46 | 2.00 | 3.15 | +1.86 | +116.25% | 1 | 1 | 52.64% |
| HPQ240531C00028000 | 2024-05-09 12:02PM EDT | 28.00 | 1.89 | 1.59 | 2.46 | +0.02 | +1.07% | 1 | 52 | 52.93% |
| HPQ240531C00029000 | 2024-05-09 11:03AM EDT | 29.00 | 1.31 | 1.25 | 1.52 | -0.07 | -5.07% | 10 | 211 | 40.63% |
| HPQ240531C00030000 | 2024-05-09 3:59PM EDT | 30.00 | 0.94 | 0.92 | 0.97 | +0.07 | +8.05% | 90 | 348 | 38.92% |
| HPQ240531C00031000 | 2024-05-09 3:13PM EDT | 31.00 | 0.55 | 0.56 | 0.59 | +0.02 | +3.77% | 23 | 118 | 38.38% |
| HPQ240531C00032000 | 2024-05-09 11:49AM EDT | 32.00 | 0.32 | 0.32 | 0.37 | +0.01 | +3.23% | 9 | 47 | 39.65% |
| HPQ240531C00033000 | 2024-05-09 12:55PM EDT | 33.00 | 0.20 | 0.18 | 0.24 | +0.02 | +11.11% | 1 | 3 | 41.41% |
| HPQ240531C00034000 | 2024-05-09 3:42PM EDT | 34.00 | 0.13 | 0.10 | 0.19 | +0.05 | +62.50% | 2 | 3 | 45.61% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00018000 | 2024-04-18 3:49PM EDT | 18.00 | 0.02 | 0.00 | 1.65 | 0.00 | - | - | 2 | 194.34% |
| HPQ240531P00022000 | 2024-04-24 11:57AM EDT | 22.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | - | 10 | 129.30% |
| HPQ240531P00023000 | 2024-05-09 12:02PM EDT | 23.00 | 0.03 | 0.01 | 0.75 | -0.07 | -70.00% | 1 | 2 | 91.70% |
| HPQ240531P00024000 | 2024-04-29 3:59PM EDT | 24.00 | 0.08 | 0.02 | 1.30 | 0.00 | - | 4 | 6 | 97.56% |
| HPQ240531P00025000 | 2024-05-09 12:02PM EDT | 25.00 | 0.09 | 0.03 | 0.35 | -0.12 | -57.14% | 2 | 55 | 55.86% |
| HPQ240531P00026000 | 2024-05-09 10:16AM EDT | 26.00 | 0.11 | 0.09 | 1.26 | -0.10 | -47.62% | 1 | 34 | 73.24% |
| HPQ240531P00027000 | 2024-05-09 3:29PM EDT | 27.00 | 0.22 | 0.20 | 0.24 | -0.01 | -4.35% | 9 | 146 | 39.26% |
| HPQ240531P00028000 | 2024-05-09 3:23PM EDT | 28.00 | 0.42 | 0.33 | 0.41 | -0.01 | -2.33% | 4 | 386 | 36.57% |
| HPQ240531P00029000 | 2024-05-09 1:34PM EDT | 29.00 | 0.81 | 0.52 | 0.74 | -0.17 | -17.35% | 25 | 4 | 35.94% |
| HPQ240531P00030000 | 2024-05-09 12:02PM EDT | 30.00 | 1.29 | 0.86 | 1.24 | -0.21 | -14.00% | 2 | 24 | 36.13% |
| HPQ240531P00031000 | 2024-05-09 12:02PM EDT | 31.00 | 2.14 | 1.74 | 1.95 | 0.00 | - | 1 | 0 | 38.77% |
© 2024 Yahoo. Todos los derechos reservados.