U.S. markets open in 5 hours 57 minutes
F S&P 500
5,249.00 +10.00 (+0.19%) F Dow Jones
39,617.00 +81.00 (+0.20%) F Nasdaq
18,253.75 +39.25 (+0.22%) E-mini Russell 2000 Index Futur
2,089.00 +4.90 (+0.24%) Petróleo
79.72 +0.46 (+0.58%) Oro
2,374.00 +33.70 (+1.44%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00018000 | 2024-04-24 12:41PM EDT | 18.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HPQ240621C00020000 | 2024-03-04 11:00AM EDT | 20.00 | 8.40 | 8.90 | 11.90 | 0.00 | - | 1 | 26 | 112.70% |
| HPQ240621C00023000 | 2024-05-07 9:58AM EDT | 23.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ240621C00024000 | 2024-05-06 10:15AM EDT | 24.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HPQ240621C00025000 | 2024-05-06 9:36AM EDT | 25.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240621C00026000 | 2024-05-09 3:43PM EDT | 26.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240621C00027000 | 2024-05-09 11:12AM EDT | 27.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HPQ240621C00028000 | 2024-05-09 3:37PM EDT | 28.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240621C00029000 | 2024-05-09 3:49PM EDT | 29.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HPQ240621C00030000 | 2024-05-09 3:51PM EDT | 30.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 1.56% |
| HPQ240621C00031000 | 2024-05-09 3:58PM EDT | 31.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| HPQ240621C00032000 | 2024-05-09 3:38PM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| HPQ240621C00033000 | 2024-05-09 2:50PM EDT | 33.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HPQ240621C00034000 | 2024-05-09 11:12AM EDT | 34.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HPQ240621C00035000 | 2024-05-09 10:02AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HPQ240621C00037000 | 2024-05-09 3:16PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| HPQ240621C00040000 | 2024-05-09 9:42AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HPQ240621C00042000 | 2023-12-27 3:56PM EDT | 42.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 2 | 364 | 53.13% |
| HPQ240621C00045000 | 2023-12-27 3:44PM EDT | 45.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 73 | 59.38% |
| HPQ240621C00050000 | 2024-04-17 11:44AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00015000 | 2024-04-24 3:00PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ240621P00018000 | 2024-04-08 11:35AM EDT | 18.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 3 | 213 | 74.22% |
| HPQ240621P00020000 | 2024-03-21 10:43AM EDT | 20.00 | 0.03 | 0.02 | 0.16 | 0.00 | - | 14 | 135 | 65.82% |
| HPQ240621P00022000 | 2024-05-09 10:11AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 25.00% |
| HPQ240621P00023000 | 2024-05-03 9:30AM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240621P00024000 | 2024-05-08 11:19AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240621P00025000 | 2024-05-09 3:51PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HPQ240621P00026000 | 2024-05-09 3:54PM EDT | 26.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HPQ240621P00027000 | 2024-05-09 3:58PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| HPQ240621P00028000 | 2024-05-09 12:45PM EDT | 28.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HPQ240621P00029000 | 2024-05-09 3:57PM EDT | 29.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 1.56% |
| HPQ240621P00030000 | 2024-05-09 12:54PM EDT | 30.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| HPQ240621P00031000 | 2024-05-08 11:19AM EDT | 31.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240621P00032000 | 2024-05-06 12:47PM EDT | 32.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240621P00033000 | 2024-04-19 10:25AM EDT | 33.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240621P00035000 | 2024-05-08 2:17PM EDT | 35.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240621P00037000 | 2023-09-01 9:33AM EDT | 37.00 | 7.35 | 11.10 | 11.40 | 0.00 | - | 5 | 0 | 155.13% |
| HPQ240621P00040000 | 2023-05-25 10:01AM EDT | 40.00 | 9.75 | 10.05 | 10.85 | 0.00 | - | - | 1 | 50.39% |
| HPQ240621P00042000 | 2023-12-08 11:14AM EDT | 42.00 | 12.75 | 11.70 | 12.80 | 0.00 | - | 6 | 0 | 79.10% |
© 2024 Yahoo. Todos los derechos reservados.