U.S. markets closed
F S&P 500
5,242.50 +3.50 (+0.07%) F Dow Jones
39,577.00 +41.00 (+0.10%) F Nasdaq
18,223.00 +8.50 (+0.05%) E-mini Russell 2000 Index Futur
2,086.20 +2.10 (+0.10%) Petróleo
79.80 +0.54 (+0.68%) Oro
2,360.80 +20.50 (+0.88%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719C00023000 | 2024-04-25 11:47AM EDT | 23.00 | 5.19 | 6.70 | 6.90 | 0.00 | - | 1 | 4 | 45.22% |
| HPQ240719C00025000 | 2024-04-17 12:44PM EDT | 25.00 | 3.33 | 4.50 | 5.55 | 0.00 | - | 3 | 223 | 54.05% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 26.00 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 29.64% |
| HPQ240719C00027000 | 2024-05-09 3:36PM EDT | 27.00 | 3.15 | 3.05 | 3.20 | +0.64 | +25.50% | 26 | 544 | 30.57% |
| HPQ240719C00028000 | 2024-05-08 3:37PM EDT | 28.00 | 2.34 | 2.35 | 4.50 | 0.00 | - | 15 | 857 | 71.58% |
| HPQ240719C00029000 | 2024-05-09 10:34AM EDT | 29.00 | 1.75 | 1.73 | 2.20 | +0.05 | +2.94% | 2 | 335 | 36.04% |
| HPQ240719C00030000 | 2024-05-09 3:51PM EDT | 30.00 | 1.29 | 1.26 | 1.31 | +0.08 | +6.61% | 3 | 856 | 28.17% |
| HPQ240719C00031000 | 2024-05-09 2:43PM EDT | 31.00 | 0.80 | 0.86 | 0.90 | 0.00 | - | 19 | 464 | 27.74% |
| HPQ240719C00032000 | 2024-05-08 3:58PM EDT | 32.00 | 0.55 | 0.56 | 0.61 | 0.00 | - | 5 | 991 | 27.71% |
| HPQ240719C00033000 | 2024-05-09 3:51PM EDT | 33.00 | 0.58 | 0.37 | 0.43 | +0.34 | +141.67% | 7 | 467 | 28.47% |
| HPQ240719C00034000 | 2024-05-08 10:46AM EDT | 34.00 | 0.16 | 0.23 | 0.29 | 0.00 | - | 5 | 801 | 28.81% |
| HPQ240719C00035000 | 2024-05-09 1:25PM EDT | 35.00 | 0.15 | 0.11 | 0.27 | -0.01 | -6.25% | 4 | 15,283 | 32.08% |
| HPQ240719C00036000 | 2024-04-03 11:08AM EDT | 36.00 | 0.29 | 0.02 | 0.30 | 0.00 | - | 5 | 16 | 36.82% |
| HPQ240719C00037000 | 2024-03-25 11:38AM EDT | 37.00 | 0.22 | 0.01 | 0.25 | 0.00 | - | 14 | 15 | 38.38% |
| HPQ240719C00040000 | 2024-03-14 1:12PM EDT | 40.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1,727 | 47.66% |
| HPQ240719C00045000 | 2024-04-03 3:23PM EDT | 45.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 100 | 103 | 66.70% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719P00021000 | 2024-05-09 9:56AM EDT | 21.00 | 0.10 | 0.02 | 0.10 | +0.04 | +66.67% | 1 | 121 | 46.68% |
| HPQ240719P00022000 | 2024-05-08 10:47AM EDT | 22.00 | 0.04 | 0.03 | 0.23 | 0.00 | - | 4 | 112 | 50.10% |
| HPQ240719P00023000 | 2024-05-08 12:18PM EDT | 23.00 | 0.07 | 0.04 | 0.27 | 0.00 | - | 2 | 8 | 46.19% |
| HPQ240719P00024000 | 2024-05-08 10:47AM EDT | 24.00 | 0.13 | 0.08 | 0.14 | 0.00 | - | 4 | 37 | 33.79% |
| HPQ240719P00025000 | 2024-05-09 9:37AM EDT | 25.00 | 0.18 | 0.13 | 1.42 | -0.07 | -28.00% | 1 | 179 | 50.64% |
| HPQ240719P00026000 | 2024-05-08 10:51AM EDT | 26.00 | 0.39 | 0.25 | 0.29 | 0.00 | - | 9 | 493 | 29.30% |
| HPQ240719P00027000 | 2024-05-09 3:52PM EDT | 27.00 | 0.46 | 0.43 | 0.46 | -0.05 | -9.80% | 36 | 375 | 28.22% |
| HPQ240719P00028000 | 2024-05-08 2:43PM EDT | 28.00 | 0.82 | 0.70 | 0.75 | 0.00 | - | 8 | 246 | 28.13% |
| HPQ240719P00029000 | 2024-05-09 12:34PM EDT | 29.00 | 1.15 | 1.10 | 1.13 | -0.04 | -3.36% | 111 | 357 | 27.78% |
| HPQ240719P00030000 | 2024-05-09 3:20PM EDT | 30.00 | 1.68 | 1.60 | 1.65 | -0.19 | -10.16% | 246 | 158 | 28.00% |
| HPQ240719P00031000 | 2024-04-16 3:46PM EDT | 31.00 | 3.60 | 2.12 | 2.40 | 0.00 | - | 9 | 85 | 30.71% |
| HPQ240719P00032000 | 2024-03-15 12:47PM EDT | 32.00 | 2.56 | 2.44 | 5.90 | 0.00 | - | 21 | 22 | 52.54% |
| HPQ240719P00034000 | 2024-05-08 10:01AM EDT | 34.00 | 5.55 | 4.55 | 4.75 | +5.55 | - | - | 31 | 32.18% |
| HPQ240719P00035000 | 2024-03-08 4:08PM EDT | 35.00 | 4.85 | 4.05 | 7.85 | 0.00 | - | 1 | 1 | 83.25% |
© 2024 Yahoo. Todos los derechos reservados.