Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 1 | 122 |
- | - | - | - | - | 22.00 | 0.04 | 0.00 | - | 4 | 112 |
5.19 | 0.00 | - | 1 | 4 | 23.00 | 0.07 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 24.00 | 0.13 | 0.00 | - | 4 | 37 |
3.33 | 0.00 | - | 3 | 223 | 25.00 | 0.11 | 0.00 | - | 1 | 179 |
4.25 | 0.00 | - | 1 | 258 | 26.00 | 0.14 | 0.00 | - | 29 | 493 |
4.39 | 0.00 | - | 3 | 544 | 27.00 | 0.17 | -0.05 | -22.73% | 4 | 389 |
4.10 | +0.64 | +18.50% | 1 | 866 | 28.00 | 0.36 | 0.00 | - | 7 | 457 |
2.22 | 0.00 | - | 2 | 344 | 29.00 | 0.40 | -0.19 | -32.20% | 1 | 538 |
2.06 | 0.00 | - | 3 | 1,109 | 30.00 | 0.66 | -0.28 | -29.79% | 8 | 378 |
1.90 | +0.47 | +32.87% | 15 | 683 | 31.00 | 1.34 | 0.00 | - | 16 | 143 |
1.30 | +0.27 | +26.21% | 13 | 1,102 | 32.00 | 1.97 | 0.00 | - | 20 | 132 |
0.91 | +0.18 | +24.66% | 16 | 511 | 33.00 | 2.65 | 0.00 | - | 1 | 3 |
0.64 | +0.17 | +36.17% | 47 | 889 | 34.00 | 5.55 | 0.00 | - | - | 31 |
0.34 | +0.04 | +13.33% | 54 | 15,240 | 35.00 | 4.85 | 0.00 | - | 1 | 1 |
0.24 | 0.00 | - | 13 | 25 | 36.00 | - | - | - | - | - |
0.22 | 0.00 | - | 14 | 15 | 37.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1,727 | 40.00 | - | - | - | - | - |
0.16 | 0.00 | - | 100 | 103 | 45.00 | 15.10 | 0.00 | - | 2 | 2 |