U.S. markets open in 7 hours 25 minutes
F S&P 500
5,526.50 -7.25 (-0.13%) F Dow Jones
39,474.00 -37.00 (-0.09%) F Nasdaq
20,009.25 -42.75 (-0.21%) E-mini Russell 2000 Index Futur
2,047.50 -0.90 (-0.04%) Petróleo
83.49 +0.11 (+0.13%) Oro
2,339.50 +0.60 (+0.03%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802C00029000 | 2024-06-25 3:59PM EDT | 29.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240802C00035000 | 2024-06-20 3:42PM EDT | 35.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| HPQ240802C00036000 | 2024-07-01 3:04PM EDT | 36.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HPQ240802C00037000 | 2024-06-28 11:45AM EDT | 37.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPQ240802C00038000 | 2024-07-01 3:59PM EDT | 38.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPQ240802C00039000 | 2024-06-24 11:20AM EDT | 39.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| HPQ240802C00040000 | 2024-06-20 9:46AM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPQ240802C00041000 | 2024-06-26 11:49AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPQ240802C00042000 | 2024-06-25 12:01PM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HPQ240802C00043000 | 2024-06-20 9:30AM EDT | 43.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPQ240802C00044000 | 2024-06-18 1:56PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802P00032000 | 2024-06-20 10:15AM EDT | 32.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| HPQ240802P00033000 | 2024-07-01 9:39AM EDT | 33.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ240802P00034000 | 2024-07-01 1:45PM EDT | 34.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ240802P00035000 | 2024-06-26 3:48PM EDT | 35.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240802P00036000 | 2024-06-27 2:41PM EDT | 36.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.