HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:34AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240816C00020000 | 2024-04-17 12:37PM EDT | 20.00 | 7.91 | 9.60 | 9.95 | 0.00 | - | 2 | 12 | 53.71% |
| HPQ240816C00021000 | 2024-01-24 3:12PM EDT | 21.00 | 8.95 | 7.05 | 9.55 | 0.00 | - | 3 | 4 | 70.51% |
| HPQ240816C00022000 | 2024-04-22 11:27AM EDT | 22.00 | 5.90 | 7.85 | 8.00 | 0.00 | - | 1 | 2 | 45.31% |
| HPQ240816C00023000 | 2024-04-22 11:47AM EDT | 23.00 | 4.90 | 5.80 | 7.55 | 0.00 | - | 13 | 31 | 57.28% |
| HPQ240816C00024000 | 2024-04-25 11:15AM EDT | 24.00 | 4.30 | 5.95 | 6.20 | 0.00 | - | 4 | 29 | 41.46% |
| HPQ240816C00025000 | 2024-05-09 10:02AM EDT | 25.00 | 4.90 | 5.05 | 5.15 | 0.00 | - | 2 | 165 | 34.52% |
| HPQ240816C00026000 | 2024-05-07 9:42AM EDT | 26.00 | 3.31 | 3.95 | 4.25 | 0.00 | - | 2 | 693 | 31.64% |
| HPQ240816C00027000 | 2024-05-09 9:49AM EDT | 27.00 | 3.25 | 2.24 | 3.45 | 0.00 | - | 2 | 447 | 30.18% |
| HPQ240816C00028000 | 2024-05-09 10:01AM EDT | 28.00 | 2.60 | 2.67 | 2.71 | 0.00 | - | 2 | 808 | 28.76% |
| HPQ240816C00029000 | 2024-05-08 3:30PM EDT | 29.00 | 1.95 | 2.03 | 2.09 | 0.00 | - | 5 | 441 | 28.08% |
| HPQ240816C00030000 | 2024-05-10 9:44AM EDT | 30.00 | 1.55 | 1.54 | 1.57 | +0.16 | +11.51% | 1 | 412 | 27.59% |
| HPQ240816C00031000 | 2024-05-10 10:54AM EDT | 31.00 | 1.13 | 1.13 | 1.16 | +0.09 | +8.65% | 1 | 2,628 | 27.44% |
| HPQ240816C00032000 | 2024-05-09 2:07PM EDT | 32.00 | 0.72 | 0.80 | 0.85 | 0.00 | - | 21 | 745 | 27.54% |
| HPQ240816C00033000 | 2024-05-09 10:49AM EDT | 33.00 | 0.54 | 0.55 | 0.60 | 0.00 | - | 7 | 1,195 | 27.39% |
| HPQ240816C00034000 | 2024-05-09 12:09PM EDT | 34.00 | 0.36 | 0.39 | 0.43 | 0.00 | - | 3 | 669 | 27.69% |
| HPQ240816C00035000 | 2024-04-18 3:56PM EDT | 35.00 | 0.34 | 0.09 | 0.54 | +0.24 | +240.00% | 30 | 635 | 33.84% |
| HPQ240816C00036000 | 2024-03-08 11:42AM EDT | 36.00 | 0.82 | 0.12 | 0.59 | 0.00 | - | 1 | 10 | 38.48% |
| HPQ240816C00037000 | 2024-04-16 2:19PM EDT | 37.00 | 0.12 | 0.01 | 0.95 | 0.00 | - | 1 | 1,472 | 49.85% |
| HPQ240816C00038000 | 2024-05-09 2:41PM EDT | 38.00 | 0.07 | 0.05 | 0.12 | 0.00 | - | 10 | 10,317 | 29.49% |
| HPQ240816C00040000 | 2024-04-04 10:00AM EDT | 40.00 | 0.10 | 0.01 | 0.50 | 0.00 | - | 3 | 788 | 48.24% |
| HPQ240816C00045000 | 2024-02-20 12:32PM EDT | 45.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 51.27% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240816P00015000 | 2024-04-30 12:15PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 53 | 51.56% |
| HPQ240816P00020000 | 2024-05-03 9:49AM EDT | 20.00 | 0.03 | 0.01 | 0.44 | 0.00 | - | 2 | 80 | 52.83% |
| HPQ240816P00021000 | 2024-04-09 3:11PM EDT | 21.00 | 0.14 | 0.02 | 0.23 | 0.00 | - | 1 | 1,017 | 47.85% |
| HPQ240816P00022000 | 2024-05-07 10:58AM EDT | 22.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | 2 | 120 | 53.27% |
| HPQ240816P00023000 | 2024-05-08 12:18PM EDT | 23.00 | 0.13 | 0.04 | 0.85 | 0.00 | - | 2 | 24 | 57.57% |
| HPQ240816P00024000 | 2024-05-08 3:50PM EDT | 24.00 | 0.17 | 0.13 | 0.16 | 0.00 | - | 3 | 199 | 29.79% |
| HPQ240816P00025000 | 2024-05-09 9:55AM EDT | 25.00 | 0.25 | 0.22 | 0.24 | 0.00 | - | 6 | 244 | 28.32% |
| HPQ240816P00026000 | 2024-05-09 3:44PM EDT | 26.00 | 0.37 | 0.33 | 0.36 | 0.00 | - | 1 | 232 | 27.05% |
| HPQ240816P00027000 | 2024-05-09 1:43PM EDT | 27.00 | 0.60 | 0.52 | 0.56 | 0.00 | - | 7 | 236 | 26.42% |
| HPQ240816P00028000 | 2024-05-09 1:57PM EDT | 28.00 | 0.89 | 0.80 | 0.83 | 0.00 | - | 13 | 402 | 25.64% |
| HPQ240816P00029000 | 2024-05-09 2:40PM EDT | 29.00 | 1.31 | 1.19 | 1.22 | 0.00 | - | 38 | 244 | 25.44% |
| HPQ240816P00030000 | 2024-05-09 2:59PM EDT | 30.00 | 1.82 | 1.68 | 1.72 | 0.00 | - | 23 | 1,013 | 25.34% |
| HPQ240816P00031000 | 2024-05-02 9:31AM EDT | 31.00 | 3.60 | 2.26 | 2.32 | 0.00 | - | 10 | 155 | 25.29% |
| HPQ240816P00032000 | 2024-04-30 10:26AM EDT | 32.00 | 4.10 | 2.97 | 3.05 | 0.00 | - | 1 | 289 | 25.93% |
| HPQ240816P00033000 | 2024-03-08 4:20PM EDT | 33.00 | 3.45 | 3.35 | 5.65 | 0.00 | - | 98 | 311 | 58.30% |
| HPQ240816P00034000 | 2024-02-27 12:15PM EDT | 34.00 | 5.70 | 4.00 | 5.25 | 0.00 | - | 1 | 125 | 38.67% |
| HPQ240816P00035000 | 2024-01-26 11:17AM EDT | 35.00 | 5.45 | 6.05 | 6.20 | 0.00 | - | 121 | 219 | 41.75% |
| HPQ240816P00036000 | 2023-12-18 10:50AM EDT | 36.00 | 5.70 | 7.35 | 7.65 | 0.00 | - | - | 14 | 51.47% |
© 2024 Yahoo. Todos los derechos reservados.