Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 53 |
7.91 | 0.00 | - | 2 | 12 | 20.00 | 0.03 | 0.00 | - | 2 | 80 |
8.95 | 0.00 | - | 3 | 4 | 21.00 | 0.14 | 0.00 | - | 1 | 1,017 |
5.90 | 0.00 | - | 1 | 2 | 22.00 | 0.09 | 0.00 | - | 2 | 120 |
4.90 | 0.00 | - | 13 | 31 | 23.00 | 0.07 | 0.00 | - | 63 | 23 |
4.30 | 0.00 | - | 4 | 29 | 24.00 | 0.10 | -0.03 | -23.08% | 1 | 199 |
4.90 | 0.00 | - | 2 | 165 | 25.00 | 0.13 | 0.00 | - | 4 | 235 |
4.65 | 0.00 | - | 1 | 693 | 26.00 | 0.18 | -0.03 | -14.29% | 9 | 232 |
3.25 | 0.00 | - | 2 | 447 | 27.00 | 0.46 | 0.00 | - | 3 | 239 |
4.15 | +0.45 | +12.16% | 1 | 818 | 28.00 | 0.47 | 0.00 | - | 70 | 422 |
2.66 | 0.00 | - | 6 | 438 | 29.00 | 0.71 | 0.00 | - | 303 | 412 |
2.30 | 0.00 | - | 3 | 430 | 30.00 | 1.00 | -0.07 | -6.54% | 5 | 1,046 |
1.71 | 0.00 | - | 46 | 2,655 | 31.00 | 1.56 | 0.00 | - | 10 | 160 |
1.56 | +0.29 | +22.83% | 6 | 2,002 | 32.00 | 2.05 | 0.00 | - | 8 | 302 |
1.12 | +0.22 | +24.44% | 1 | 1,309 | 33.00 | 2.64 | 0.00 | - | 5 | 316 |
0.80 | +0.11 | +15.94% | 1 | 700 | 34.00 | 5.70 | 0.00 | - | 1 | 125 |
0.58 | +0.10 | +22.22% | 50 | 742 | 35.00 | 5.45 | 0.00 | - | 121 | 219 |
0.35 | +0.01 | +2.56% | 14 | 702 | 36.00 | 5.70 | 0.00 | - | - | 14 |
0.12 | 0.00 | - | 1 | 1,472 | 37.00 | - | - | - | - | - |
0.19 | 0.00 | - | 12 | 10,329 | 38.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 788 | 40.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |