HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241115C00022000 | 2024-05-07 10:39AM EDT | 22.00 | 6.95 | 7.00 | 8.20 | 0.00 | - | 2 | 6 | 37.94% |
| HPQ241115C00024000 | 2024-04-25 11:15AM EDT | 24.00 | 4.75 | 5.00 | 8.15 | 0.00 | - | 2 | 70 | 62.21% |
| HPQ241115C00025000 | 2024-05-03 9:49AM EDT | 25.00 | 4.45 | 3.45 | 5.55 | 0.00 | - | 1 | 39 | 32.08% |
| HPQ241115C00026000 | 2024-04-24 9:47AM EDT | 26.00 | 3.30 | 3.65 | 5.90 | 0.00 | - | 76 | 82 | 47.05% |
| HPQ241115C00027000 | 2024-05-06 11:02AM EDT | 27.00 | 2.97 | 2.30 | 4.05 | 0.00 | - | 6 | 23 | 30.13% |
| HPQ241115C00028000 | 2024-05-09 10:50AM EDT | 28.00 | 3.25 | 2.29 | 5.00 | 0.00 | - | 5 | 272 | 49.41% |
| HPQ241115C00029000 | 2024-05-09 2:17PM EDT | 29.00 | 2.70 | 2.74 | 2.82 | 0.00 | - | 10 | 23 | 28.96% |
| HPQ241115C00030000 | 2024-05-08 9:44AM EDT | 30.00 | 1.65 | 1.64 | 3.20 | 0.00 | - | 6 | 8 | 38.97% |
| HPQ241115C00031000 | 2024-05-10 9:44AM EDT | 31.00 | 1.85 | 1.81 | 1.90 | +0.61 | +49.19% | 3 | 18 | 28.52% |
| HPQ241115C00032000 | 2024-05-10 3:27PM EDT | 32.00 | 1.45 | 1.45 | 1.53 | +0.52 | +55.91% | 57 | 403 | 28.27% |
| HPQ241115C00033000 | 2024-05-08 1:52PM EDT | 33.00 | 1.19 | 1.16 | 1.23 | +0.14 | +13.33% | 1 | 11 | 28.20% |
| HPQ241115C00034000 | 2024-05-10 3:12PM EDT | 34.00 | 0.95 | 0.94 | 0.99 | +0.28 | +41.79% | 5 | 263 | 28.27% |
| HPQ241115C00035000 | 2024-05-07 9:45AM EDT | 35.00 | 0.54 | 0.73 | 0.79 | 0.00 | - | 4 | 66 | 28.32% |
| HPQ241115C00036000 | 2024-04-22 3:00PM EDT | 36.00 | 0.35 | 0.06 | 1.03 | 0.00 | - | 1 | 501 | 34.55% |
| HPQ241115C00040000 | 2024-05-01 11:34AM EDT | 40.00 | 0.14 | 0.22 | 0.26 | 0.00 | - | - | 1 | 29.20% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241115P00020000 | 2024-05-06 3:27PM EDT | 20.00 | 0.18 | 0.00 | 0.99 | 0.00 | - | 2 | 13 | 59.42% |
| HPQ241115P00022000 | 2024-05-06 3:52PM EDT | 22.00 | 0.32 | 0.19 | 1.33 | 0.00 | - | 4 | 5 | 55.62% |
| HPQ241115P00023000 | 2024-04-26 3:44PM EDT | 23.00 | 0.51 | 0.29 | 0.33 | 0.00 | - | 1 | 2 | 30.08% |
| HPQ241115P00024000 | 2024-05-09 3:10PM EDT | 24.00 | 0.46 | 0.40 | 0.45 | 0.00 | - | 1 | 11 | 29.10% |
| HPQ241115P00025000 | 2024-04-22 11:10AM EDT | 25.00 | 1.07 | 0.55 | 0.61 | 0.00 | - | 1 | 12 | 28.25% |
| HPQ241115P00026000 | 2024-04-30 3:08PM EDT | 26.00 | 1.22 | 0.76 | 0.82 | 0.00 | - | 10 | 23 | 27.49% |
| HPQ241115P00027000 | 2024-05-03 3:41PM EDT | 27.00 | 1.54 | 1.02 | 1.09 | 0.00 | - | 1 | 29 | 26.86% |
| HPQ241115P00028000 | 2024-05-09 3:50PM EDT | 28.00 | 1.46 | 1.36 | 2.34 | 0.00 | - | 30 | 40 | 37.74% |
| HPQ241115P00029000 | 2024-04-22 1:48PM EDT | 29.00 | 2.76 | 1.78 | 2.22 | 0.00 | - | 1 | 25 | 30.42% |
| HPQ241115P00030000 | 2024-04-30 10:03AM EDT | 30.00 | 3.20 | 2.27 | 4.45 | 0.00 | - | 57 | 80 | 50.42% |
| HPQ241115P00031000 | 2024-04-12 9:46AM EDT | 31.00 | 3.25 | 2.83 | 3.75 | 0.00 | - | 31 | 33 | 35.21% |
| HPQ241115P00032000 | 2024-05-09 9:43AM EDT | 32.00 | 3.70 | 3.45 | 3.60 | 0.00 | - | 15 | 68 | 25.73% |
| HPQ241115P00033000 | 2024-04-24 9:44AM EDT | 33.00 | 5.85 | 2.50 | 4.30 | 0.00 | - | 1 | 134 | 25.51% |
| HPQ241115P00034000 | 2024-04-09 9:48AM EDT | 34.00 | 5.05 | 3.60 | 5.75 | 0.00 | - | 94 | 246 | 34.62% |
| HPQ241115P00035000 | 2024-04-15 9:51AM EDT | 35.00 | 6.55 | 5.70 | 7.95 | 0.00 | - | 2 | 127 | 52.64% |
| HPQ241115P00036000 | 2024-05-09 9:51AM EDT | 36.00 | 6.90 | 5.05 | 7.70 | 0.00 | - | 1 | 626 | 39.97% |
| HPQ241115P00037000 | 2024-03-18 10:30AM EDT | 37.00 | 7.45 | 7.55 | 10.00 | 0.00 | - | 132 | 132 | 59.30% |
| HPQ241115P00040000 | 2024-04-15 9:56AM EDT | 40.00 | 11.20 | 10.35 | 11.30 | 0.00 | - | - | 1 | 44.02% |
© 2024 Yahoo. Todos los derechos reservados.