HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220C00015000 | 2024-05-09 3:50PM EDT | 15.00 | 14.69 | 14.60 | 14.85 | 0.00 | - | 1 | 0 | 53.81% |
| HPQ241220C00020000 | 2024-04-22 1:21PM EDT | 20.00 | 8.15 | 9.70 | 10.70 | 0.00 | - | 10 | 23 | 55.49% |
| HPQ241220C00023000 | 2024-05-09 3:37PM EDT | 23.00 | 7.25 | 7.15 | 8.20 | +1.30 | +21.85% | 7 | 15 | 49.37% |
| HPQ241220C00025000 | 2024-05-07 10:25AM EDT | 25.00 | 4.75 | 5.10 | 6.50 | 0.00 | - | 1 | 55 | 43.70% |
| HPQ241220C00028000 | 2024-05-09 10:01AM EDT | 28.00 | 3.55 | 3.50 | 4.50 | +0.20 | +5.97% | 1 | 75 | 40.11% |
| HPQ241220C00030000 | 2024-05-06 9:51AM EDT | 30.00 | 1.82 | 2.46 | 2.72 | 0.00 | - | 20 | 85 | 30.96% |
| HPQ241220C00032000 | 2024-05-08 3:46PM EDT | 32.00 | 1.64 | 1.68 | 1.90 | 0.00 | - | 13 | 804 | 30.32% |
| HPQ241220C00035000 | 2024-05-08 2:02PM EDT | 35.00 | 0.85 | 0.92 | 0.98 | 0.00 | - | 1 | 1,338 | 28.74% |
| HPQ241220C00037000 | 2024-05-08 3:37PM EDT | 37.00 | 0.64 | 0.62 | 0.68 | 0.00 | - | 67 | 329 | 29.25% |
| HPQ241220C00040000 | 2024-05-08 1:20PM EDT | 40.00 | 0.31 | 0.34 | 1.27 | 0.00 | - | 10 | 66 | 44.07% |
| HPQ241220C00045000 | 2024-05-08 12:31PM EDT | 45.00 | 0.30 | 0.00 | 0.51 | 0.00 | - | 1 | 52 | 40.38% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 20.00 | 0.27 | 0.00 | 1.46 | 0.00 | - | 40 | 43 | 63.38% |
| HPQ241220P00023000 | 2024-05-08 2:46PM EDT | 23.00 | 0.48 | 0.43 | 1.65 | 0.00 | - | 5 | 51 | 50.90% |
| HPQ241220P00025000 | 2024-05-09 11:29AM EDT | 25.00 | 0.83 | 0.77 | 2.02 | -0.44 | -34.65% | 8 | 138 | 46.00% |
| HPQ241220P00028000 | 2024-04-23 12:30PM EDT | 28.00 | 2.51 | 1.12 | 1.78 | 0.00 | - | 25 | 847 | 27.91% |
| HPQ241220P00030000 | 2024-05-06 1:38PM EDT | 30.00 | 3.20 | 2.61 | 2.71 | 0.00 | - | 1 | 133 | 27.10% |
| HPQ241220P00032000 | 2024-03-14 11:45AM EDT | 32.00 | 3.55 | 4.55 | 4.70 | 0.00 | - | 4 | 4 | 35.24% |
© 2024 Yahoo. Todos los derechos reservados.