HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250117C00015000 | 2024-04-17 3:46PM EDT | 15.00 | 12.90 | 13.35 | 15.75 | 0.00 | - | 3 | 70 | 80.32% |
| HPQ250117C00018000 | 2024-04-23 10:27AM EDT | 18.00 | 9.97 | 11.70 | 13.25 | 0.00 | - | 1 | 105 | 57.18% |
| HPQ250117C00020000 | 2024-04-24 12:51PM EDT | 20.00 | 8.60 | 9.60 | 11.85 | 0.00 | - | 5 | 134 | 52.81% |
| HPQ250117C00023000 | 2024-04-24 9:47AM EDT | 23.00 | 5.69 | 7.25 | 7.40 | 0.00 | - | 1 | 329 | 34.06% |
| HPQ250117C00025000 | 2024-04-30 10:25AM EDT | 25.00 | 4.75 | 5.00 | 5.80 | 0.00 | - | 8 | 1,539 | 32.06% |
| HPQ250117C00027000 | 2024-05-08 1:24PM EDT | 27.00 | 3.98 | 4.20 | 4.40 | 0.00 | - | 4 | 2,376 | 30.69% |
| HPQ250117C00030000 | 2024-05-09 3:52PM EDT | 30.00 | 2.68 | 2.59 | 2.77 | +0.09 | +3.47% | 12 | 2,411 | 29.71% |
| HPQ250117C00032000 | 2024-05-09 1:59PM EDT | 32.00 | 1.79 | 1.79 | 1.92 | +0.32 | +21.77% | 8 | 2,992 | 28.81% |
| HPQ250117C00035000 | 2024-05-09 3:49PM EDT | 35.00 | 1.08 | 1.01 | 1.10 | +0.02 | +1.89% | 12 | 6,108 | 28.57% |
| HPQ250117C00037000 | 2024-05-09 12:23PM EDT | 37.00 | 0.71 | 0.65 | 2.02 | +0.01 | +1.43% | 5 | 4,190 | 43.98% |
| HPQ250117C00040000 | 2024-04-18 2:09PM EDT | 40.00 | 0.33 | 0.18 | 0.53 | 0.00 | - | 845 | 18,303 | 30.81% |
| HPQ250117C00045000 | 2024-05-08 3:27PM EDT | 45.00 | 0.20 | 0.09 | 0.33 | 0.00 | - | 3 | 2,757 | 34.18% |
| HPQ250117C00050000 | 2024-04-02 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250117P00015000 | 2024-04-30 12:17PM EDT | 15.00 | 0.05 | 0.02 | 0.20 | 0.00 | - | 213 | 1,975 | 50.78% |
| HPQ250117P00018000 | 2024-03-01 12:49PM EDT | 18.00 | 0.21 | 0.10 | 0.30 | 0.00 | - | 5 | 882 | 42.77% |
| HPQ250117P00020000 | 2024-05-09 10:04AM EDT | 20.00 | 0.25 | 0.22 | 0.26 | -0.06 | -19.35% | 1 | 2,451 | 34.08% |
| HPQ250117P00023000 | 2024-05-08 2:49PM EDT | 23.00 | 0.57 | 0.52 | 0.68 | 0.00 | - | 1 | 4,014 | 32.86% |
| HPQ250117P00025000 | 2024-05-08 11:32AM EDT | 25.00 | 0.91 | 0.87 | 2.03 | -0.09 | -9.00% | 1 | 5,342 | 43.51% |
| HPQ250117P00027000 | 2024-05-07 10:17AM EDT | 27.00 | 1.69 | 1.44 | 1.51 | 0.00 | - | 20 | 9,536 | 27.93% |
| HPQ250117P00030000 | 2024-04-30 2:01PM EDT | 30.00 | 3.54 | 2.58 | 2.80 | 0.00 | - | 2 | 6,413 | 26.47% |
| HPQ250117P00032000 | 2024-05-06 12:46PM EDT | 32.00 | 4.73 | 3.75 | 4.00 | 0.00 | - | 1 | 1,279 | 26.03% |
| HPQ250117P00035000 | 2024-05-03 9:56AM EDT | 35.00 | 7.15 | 5.35 | 6.80 | 0.00 | - | 12 | 388 | 32.67% |
| HPQ250117P00037000 | 2024-04-02 9:50AM EDT | 37.00 | 7.45 | 9.45 | 9.65 | 0.00 | - | 1 | 420 | 47.07% |
| HPQ250117P00040000 | 2024-03-11 11:30AM EDT | 40.00 | 9.95 | 9.10 | 12.05 | 0.00 | - | 1 | 141 | 46.90% |
| HPQ250117P00045000 | 2023-05-25 10:08AM EDT | 45.00 | 14.65 | 13.25 | 17.40 | 0.00 | - | - | 0 | 60.25% |
© 2024 Yahoo. Todos los derechos reservados.