HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:08PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250620C00015000 | 2024-04-12 10:36AM EDT | 15.00 | 14.00 | 14.05 | 16.60 | 0.00 | - | 2 | 10 | 53.22% |
| HPQ250620C00018000 | 2024-02-13 4:46PM EDT | 18.00 | 10.50 | 12.55 | 15.20 | 0.00 | - | 10 | 8 | 66.31% |
| HPQ250620C00020000 | 2024-05-07 9:46AM EDT | 20.00 | 9.40 | 10.15 | 10.40 | 0.00 | - | 1 | 76 | 35.94% |
| HPQ250620C00023000 | 2024-04-15 9:46AM EDT | 23.00 | 7.15 | 7.55 | 7.95 | 0.00 | - | 1 | 101 | 33.40% |
| HPQ250620C00025000 | 2024-04-26 11:21AM EDT | 25.00 | 5.37 | 6.40 | 7.20 | 0.00 | - | 6 | 119 | 39.11% |
| HPQ250620C00028000 | 2024-05-09 3:42PM EDT | 28.00 | 4.55 | 4.50 | 4.65 | 0.00 | - | 1 | 141 | 30.92% |
| HPQ250620C00030000 | 2024-05-10 9:51AM EDT | 30.00 | 3.58 | 3.50 | 3.60 | +0.07 | +1.99% | 2 | 195 | 29.94% |
| HPQ250620C00032000 | 2024-05-09 2:47PM EDT | 32.00 | 2.60 | 2.67 | 2.76 | 0.00 | - | 2 | 162 | 29.37% |
| HPQ250620C00035000 | 2024-05-10 10:02AM EDT | 35.00 | 1.80 | 1.74 | 2.60 | +0.08 | +4.65% | 2 | 654 | 35.45% |
| HPQ250620C00037000 | 2024-04-23 1:56PM EDT | 37.00 | 0.95 | 1.18 | 1.41 | 0.00 | - | 1 | 200 | 29.11% |
| HPQ250620C00040000 | 2024-04-23 12:08PM EDT | 40.00 | 0.61 | 0.78 | 1.14 | 0.00 | - | 1 | 560 | 31.37% |
| HPQ250620C00045000 | 2024-04-29 11:08AM EDT | 45.00 | 0.31 | 0.00 | 0.49 | 0.00 | - | 27 | 345 | 29.69% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250620P00015000 | 2024-04-09 11:16AM EDT | 15.00 | 0.20 | 0.00 | 1.42 | 0.00 | - | - | 1 | 55.18% |
| HPQ250620P00018000 | 2024-04-08 11:35AM EDT | 18.00 | 0.40 | 0.35 | 0.39 | 0.00 | - | 3 | 76 | 36.23% |
| HPQ250620P00020000 | 2024-04-26 1:45PM EDT | 20.00 | 0.73 | 0.53 | 0.58 | 0.00 | - | 51 | 203 | 33.77% |
| HPQ250620P00023000 | 2024-04-24 2:42PM EDT | 23.00 | 1.34 | 1.01 | 1.06 | 0.00 | - | 10 | 2,760 | 31.06% |
| HPQ250620P00025000 | 2024-04-23 11:06AM EDT | 25.00 | 2.02 | 1.48 | 1.54 | 0.00 | - | 118 | 623 | 29.55% |
| HPQ250620P00028000 | 2024-02-28 12:00PM EDT | 28.00 | 3.00 | 2.30 | 2.67 | 0.00 | - | 1 | 149 | 28.53% |
| HPQ250620P00030000 | 2024-04-05 10:05AM EDT | 30.00 | 3.73 | 4.05 | 4.25 | 0.00 | - | 3 | 3 | 32.75% |
| HPQ250620P00032000 | 2024-04-26 9:58AM EDT | 32.00 | 5.40 | 4.45 | 4.60 | 0.00 | - | 2 | 2 | 25.66% |
| HPQ250620P00035000 | 2024-04-29 1:23PM EDT | 35.00 | 7.55 | 6.45 | 6.60 | 0.00 | - | 2 | 3 | 24.29% |
| HPQ250620P00037000 | 2024-03-08 2:07PM EDT | 37.00 | 7.60 | 8.35 | 8.65 | 0.00 | - | 3 | 2 | 28.54% |
| HPQ250620P00040000 | 2024-03-08 3:03PM EDT | 40.00 | 9.90 | 10.15 | 11.35 | 0.00 | - | 5 | 5 | 30.42% |
| HPQ250620P00045000 | 2024-04-19 1:57PM EDT | 45.00 | 17.20 | 13.15 | 16.25 | 0.00 | - | 1 | 0 | 35.94% |
© 2024 Yahoo. Todos los derechos reservados.