HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ251219C00015000 | 2024-01-26 11:50AM EDT | 15.00 | 15.25 | 14.10 | 15.00 | 0.00 | - | 2 | 8 | 35.94% |
| HPQ251219C00018000 | 2024-02-09 11:39AM EDT | 18.00 | 11.20 | 10.50 | 13.45 | 0.00 | - | 12 | 11 | 49.78% |
| HPQ251219C00020000 | 2024-03-12 11:28AM EDT | 20.00 | 11.74 | 9.65 | 11.45 | 0.00 | - | 1 | 4 | 42.38% |
| HPQ251219C00023000 | 2024-01-24 2:26PM EDT | 23.00 | 8.30 | 7.90 | 8.25 | 0.00 | - | 3 | 14 | 30.49% |
| HPQ251219C00025000 | 2024-05-07 10:07AM EDT | 25.00 | 6.20 | 6.30 | 8.70 | 0.00 | - | 4 | 235 | 44.30% |
| HPQ251219C00027000 | 2024-03-06 3:10PM EDT | 27.00 | 6.29 | 4.50 | 6.40 | 0.00 | - | 1 | 311 | 34.52% |
| HPQ251219C00030000 | 2024-05-07 1:55PM EDT | 30.00 | 3.60 | 4.30 | 4.55 | 0.00 | - | 3 | 504 | 31.18% |
| HPQ251219C00032000 | 2024-03-25 9:58AM EDT | 32.00 | 3.70 | 2.42 | 2.55 | 0.00 | - | 127 | 637 | 22.94% |
| HPQ251219C00035000 | 2024-05-08 12:31PM EDT | 35.00 | 2.35 | 2.39 | 2.71 | 0.00 | - | 200 | 131 | 30.15% |
| HPQ251219C00037000 | 2024-04-30 10:47AM EDT | 37.00 | 1.62 | 1.89 | 2.18 | 0.00 | - | 1 | 150 | 29.86% |
| HPQ251219C00040000 | 2024-05-08 12:31PM EDT | 40.00 | 1.35 | 1.37 | 1.57 | 0.00 | - | 200 | 367 | 29.59% |
| HPQ251219C00042000 | 2024-03-21 11:31AM EDT | 42.00 | 1.35 | 0.79 | 0.91 | 0.00 | - | 1 | 488 | 26.28% |
| HPQ251219C00045000 | 2024-03-21 11:30AM EDT | 45.00 | 1.00 | 0.54 | 0.66 | 0.00 | - | 1 | 60 | 26.73% |
| HPQ251219C00050000 | 2024-03-28 11:07AM EDT | 50.00 | 0.55 | 0.27 | 0.52 | 0.00 | - | 5 | 46 | 29.25% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ251219P00015000 | 2024-03-26 1:26PM EDT | 15.00 | 0.35 | 0.39 | 0.50 | 0.00 | - | 5 | 187 | 41.55% |
| HPQ251219P00018000 | 2024-05-08 2:48PM EDT | 18.00 | 0.69 | 0.61 | 0.73 | 0.00 | - | 5 | 312 | 36.18% |
| HPQ251219P00020000 | 2024-04-26 10:38AM EDT | 20.00 | 1.12 | 0.89 | 1.01 | 0.00 | - | 1 | 421 | 34.01% |
| HPQ251219P00023000 | 2024-04-03 11:49AM EDT | 23.00 | 1.52 | 1.77 | 1.90 | 0.00 | - | 180 | 4,035 | 34.01% |
| HPQ251219P00025000 | 2024-05-08 3:42PM EDT | 25.00 | 2.22 | 1.93 | 2.24 | 0.00 | - | 1 | 2,468 | 30.45% |
| HPQ251219P00027000 | 2024-05-02 1:22PM EDT | 27.00 | 3.47 | 2.20 | 2.92 | 0.00 | - | 25 | 250 | 28.99% |
| HPQ251219P00030000 | 2024-05-07 10:32AM EDT | 30.00 | 4.51 | 2.91 | 4.25 | 0.00 | - | 1 | 93 | 27.31% |
| HPQ251219P00032000 | 2024-03-08 2:50PM EDT | 32.00 | 4.90 | 5.30 | 6.60 | 0.00 | - | 2 | 31 | 34.74% |
| HPQ251219P00035000 | 2024-03-08 12:01PM EDT | 35.00 | 6.55 | 6.60 | 8.50 | 0.00 | - | 1 | 71 | 33.64% |
| HPQ251219P00037000 | 2024-03-11 10:55AM EDT | 37.00 | 8.20 | 8.15 | 8.65 | 0.00 | - | 1 | 1 | 23.88% |
| HPQ251219P00040000 | 2023-07-21 9:45AM EDT | 40.00 | 9.25 | 10.15 | 10.60 | 0.00 | - | 1 | 1 | 17.55% |
| HPQ251219P00042000 | 2023-03-06 4:25PM EDT | 42.00 | 14.10 | 13.00 | 14.35 | 0.00 | - | - | 2 | 36.08% |
| HPQ251219P00045000 | 2023-12-28 12:09PM EDT | 45.00 | 14.95 | 13.40 | 17.45 | 0.00 | - | - | 0 | 40.37% |
© 2024 Yahoo. Todos los derechos reservados.