U.S. markets open in 4 hours 42 minutes
F S&P 500
5,251.75 +12.75 (+0.24%) F Dow Jones
39,609.00 +73.00 (+0.18%) F Nasdaq
18,269.50 +55.00 (+0.30%) E-mini Russell 2000 Index Futur
2,091.20 +7.10 (+0.34%) Petróleo
79.52 +0.26 (+0.33%) Oro
2,375.50 +35.20 (+1.50%)
HP Inc. (HPQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ260116C00015000 | 2024-02-15 4:46PM EDT | 15.00 | 14.00 | 13.00 | 18.00 | 0.00 | - | 1 | 17 | 82.74% |
| HPQ260116C00018000 | 2024-03-01 11:16AM EDT | 18.00 | 11.82 | 12.35 | 13.60 | 0.00 | - | 1 | 1 | 51.12% |
| HPQ260116C00020000 | 2024-05-09 3:24PM EDT | 20.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ260116C00023000 | 2024-04-16 3:29PM EDT | 23.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ260116C00025000 | 2024-05-08 3:12PM EDT | 25.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ260116C00027000 | 2024-05-09 3:16PM EDT | 27.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ260116C00030000 | 2024-05-09 3:59PM EDT | 30.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.39% |
| HPQ260116C00032000 | 2024-04-24 3:56PM EDT | 32.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HPQ260116C00035000 | 2024-05-09 3:41PM EDT | 35.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HPQ260116C00037000 | 2024-05-09 2:26PM EDT | 37.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| HPQ260116C00040000 | 2024-05-01 2:33PM EDT | 40.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HPQ260116C00045000 | 2024-04-25 1:26PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ260116P00015000 | 2024-05-07 1:00PM EDT | 15.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPQ260116P00018000 | 2024-05-08 2:07PM EDT | 18.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ260116P00020000 | 2024-05-09 1:18PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HPQ260116P00023000 | 2024-05-07 10:10AM EDT | 23.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HPQ260116P00025000 | 2024-04-25 11:14AM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HPQ260116P00027000 | 2024-05-08 1:46PM EDT | 27.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HPQ260116P00030000 | 2024-04-22 12:59PM EDT | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ260116P00032000 | 2024-03-19 9:58AM EDT | 32.00 | 5.25 | 5.55 | 6.45 | 0.00 | - | 1 | 23 | 32.75% |
| HPQ260116P00035000 | 2024-03-21 9:56AM EDT | 35.00 | 6.80 | 7.30 | 8.95 | 0.00 | - | 1 | 7 | 35.57% |
| HPQ260116P00037000 | 2024-04-01 10:12AM EDT | 37.00 | 7.90 | 8.90 | 11.70 | 0.00 | - | 1 | 7 | 43.93% |
| HPQ260116P00040000 | 2024-03-08 3:08PM EDT | 40.00 | 10.25 | 10.65 | 12.05 | 0.00 | - | 3 | 3 | 30.12% |
© 2024 Yahoo. Todos los derechos reservados.