HP Inc. (HPQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ261218C00015000 | 2024-04-09 3:35PM EDT | 15.00 | 15.11 | 13.65 | 15.70 | 0.00 | - | 1 | 11 | 40.75% |
| HPQ261218C00018000 | 2024-04-08 1:01PM EDT | 18.00 | 12.11 | 11.90 | 12.65 | 0.00 | - | 2 | 4 | 31.49% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 20.00 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 51.82% |
| HPQ261218C00025000 | 2024-05-08 3:04PM EDT | 25.00 | 7.63 | 6.75 | 10.35 | 0.00 | - | 1 | 7 | 45.37% |
| HPQ261218C00028000 | 2024-05-08 3:04PM EDT | 28.00 | 6.04 | 6.00 | 6.55 | 0.00 | - | 1 | 20 | 30.90% |
| HPQ261218C00030000 | 2024-05-09 3:54PM EDT | 30.00 | 5.47 | 5.25 | 7.85 | -0.23 | -4.04% | 11 | 26 | 42.52% |
| HPQ261218C00032000 | 2024-04-25 9:39AM EDT | 32.00 | 3.90 | 2.79 | 4.95 | 0.00 | - | 192 | 197 | 30.76% |
| HPQ261218C00035000 | 2024-05-09 3:47PM EDT | 35.00 | 4.10 | 3.40 | 3.85 | +0.50 | +13.89% | 1 | 191 | 29.88% |
| HPQ261218C00037000 | 2024-05-07 3:58PM EDT | 37.00 | 2.64 | 1.99 | 4.25 | 0.00 | - | 1 | 12 | 34.77% |
| HPQ261218C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 2.00 | 0.00 | 2.64 | 0.00 | - | 10 | 12 | 29.68% |
| HPQ261218C00042000 | 2024-05-07 3:59PM EDT | 42.00 | 1.28 | 0.87 | 2.44 | 0.00 | - | 1 | 13 | 30.62% |
| HPQ261218C00045000 | 2024-03-07 4:04PM EDT | 45.00 | 2.16 | 1.32 | 1.80 | 0.00 | - | 270 | 279 | 29.48% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ261218P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 0.76 | 0.00 | 2.50 | 0.00 | - | 20 | 40 | 57.62% |
| HPQ261218P00018000 | 2024-05-09 11:15AM EDT | 18.00 | 1.20 | 0.82 | 2.50 | +0.04 | +3.45% | 1 | 31 | 46.19% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 20.00 | 1.60 | 0.47 | 1.94 | 0.00 | - | 2 | 2 | 35.03% |
| HPQ261218P00023000 | 2024-04-22 10:56AM EDT | 23.00 | 2.71 | 0.00 | 2.55 | 0.00 | - | 2 | 59 | 31.23% |
| HPQ261218P00025000 | 2024-05-02 1:22PM EDT | 25.00 | 3.49 | 1.20 | 3.20 | 0.00 | - | 25 | 35 | 29.87% |
| HPQ261218P00028000 | 2024-05-06 1:26PM EDT | 28.00 | 4.66 | 2.27 | 4.35 | 0.00 | - | 1 | 4 | 27.87% |
| HPQ261218P00030000 | 2024-04-29 3:25PM EDT | 30.00 | 5.60 | 4.15 | 6.70 | 0.00 | - | 2 | 7 | 34.38% |
| HPQ261218P00032000 | 2024-03-06 3:15PM EDT | 32.00 | 6.00 | 5.55 | 6.95 | 0.00 | - | 1 | 4 | 28.97% |
© 2024 Yahoo. Todos los derechos reservados.