H&R Block, Inc. (HRB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240719C00034000 | 2023-11-17 4:37PM EDT | 34.00 | 12.70 | 13.40 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| HRB240719C00035000 | 2023-11-06 12:47PM EDT | 35.00 | 8.80 | 11.40 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| HRB240719C00036000 | 2024-05-14 3:28PM EDT | 36.00 | 17.42 | 13.60 | 17.50 | 0.00 | - | 1 | 1 | 108.69% |
| HRB240719C00039000 | 2024-05-08 2:16PM EDT | 39.00 | 9.90 | 9.60 | 12.30 | 0.00 | - | 2 | 48 | 82.57% |
| HRB240719C00040000 | 2024-04-03 10:02AM EDT | 40.00 | 8.30 | 8.80 | 9.10 | 0.00 | - | 8 | 14 | 0.00% |
| HRB240719C00041000 | 2024-05-20 3:28PM EDT | 41.00 | 12.20 | 8.00 | 11.90 | 0.00 | - | 1 | 118 | 60.64% |
| HRB240719C00042000 | 2024-05-30 10:50AM EDT | 42.00 | 8.24 | 7.80 | 10.70 | 0.00 | - | 1 | 88 | 64.11% |
| HRB240719C00043000 | 2024-04-10 10:52AM EDT | 43.00 | 5.35 | 9.10 | 13.00 | 0.00 | - | 1 | 47 | 117.77% |
| HRB240719C00044000 | 2024-05-31 1:50PM EDT | 44.00 | 5.90 | 5.20 | 7.00 | 0.00 | - | 1 | 79 | 46.63% |
| HRB240719C00045000 | 2024-05-30 2:58PM EDT | 45.00 | 4.70 | 4.90 | 6.00 | 0.00 | - | 2 | 51 | 41.46% |
| HRB240719C00046000 | 2024-05-30 3:02PM EDT | 46.00 | 3.90 | 2.95 | 5.00 | 0.00 | - | 1 | 24 | 36.23% |
| HRB240719C00047000 | 2024-06-07 3:12PM EDT | 47.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | 3 | 117 | 33.01% |
| HRB240719C00048000 | 2024-06-10 2:15PM EDT | 48.00 | 2.80 | 3.10 | 3.30 | 0.00 | - | 6 | 140 | 31.13% |
| HRB240719C00049000 | 2024-06-13 12:47PM EDT | 49.00 | 2.30 | 2.45 | 2.60 | -0.05 | -2.13% | 2 | 226 | 30.01% |
| HRB240719C00050000 | 2024-06-14 12:54PM EDT | 50.00 | 1.85 | 1.80 | 1.95 | -0.10 | -5.13% | 1 | 582 | 28.47% |
| HRB240719C00055000 | 2024-06-13 2:34PM EDT | 55.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 7 | 694 | 27.54% |
| HRB240719C00060000 | 2024-06-10 3:18PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 232 | 33.01% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240719P00025000 | 2024-02-07 11:28AM EDT | 25.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | - | 20 | 131.64% |
| HRB240719P00030000 | 2023-11-07 1:55PM EDT | 30.00 | 0.74 | 0.25 | 0.55 | 0.00 | - | - | 5 | 112.21% |
| HRB240719P00032000 | 2024-02-07 11:28AM EDT | 32.00 | 0.62 | 0.05 | 0.50 | 0.00 | - | 20 | 20 | 92.38% |
| HRB240719P00033000 | 2024-01-19 4:16PM EDT | 33.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 96.29% |
| HRB240719P00034000 | 2024-05-20 11:16AM EDT | 34.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 1 | 89.45% |
| HRB240719P00035000 | 2024-04-19 9:50AM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 82.72% |
| HRB240719P00036000 | 2024-02-06 4:54PM EDT | 36.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 548 | 76.27% |
| HRB240719P00037000 | 2024-04-01 9:30AM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| HRB240719P00038000 | 2024-02-09 1:48PM EDT | 38.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 635 | 72.90% |
| HRB240719P00039000 | 2024-03-20 2:10PM EDT | 39.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 425 | 67.77% |
| HRB240719P00040000 | 2024-03-21 1:17PM EDT | 40.00 | 0.45 | 0.60 | 0.70 | 0.00 | - | 4 | 100 | 67.87% |
| HRB240719P00041000 | 2024-03-22 9:44AM EDT | 41.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 38 | 74 | 67.09% |
| HRB240719P00042000 | 2024-04-29 9:41AM EDT | 42.00 | 0.95 | 0.10 | 0.20 | 0.00 | - | 1 | 55 | 41.02% |
| HRB240719P00043000 | 2024-05-07 11:06AM EDT | 43.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 1 | 86 | 36.82% |
| HRB240719P00044000 | 2024-06-04 9:32AM EDT | 44.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 76 | 32.62% |
| HRB240719P00045000 | 2024-05-28 1:05PM EDT | 45.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 15 | 129 | 30.27% |
| HRB240719P00046000 | 2024-06-10 2:02PM EDT | 46.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 547 | 28.91% |
| HRB240719P00047000 | 2024-06-14 3:30PM EDT | 47.00 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 34 | 266 | 27.78% |
| HRB240719P00048000 | 2024-06-12 11:42AM EDT | 48.00 | 0.52 | 0.55 | 0.70 | 0.00 | - | 28 | 690 | 26.56% |
| HRB240719P00049000 | 2024-06-14 3:35PM EDT | 49.00 | 0.90 | 0.85 | 0.95 | +0.10 | +12.50% | 13 | 141 | 25.03% |
| HRB240719P00050000 | 2024-06-14 10:33AM EDT | 50.00 | 1.60 | 1.20 | 1.35 | +0.45 | +39.13% | 13 | 249 | 24.59% |
| HRB240719P00055000 | 2024-06-12 10:04AM EDT | 55.00 | 4.31 | 4.60 | 5.90 | 0.00 | - | 8 | 167 | 46.68% |
| HRB240719P00060000 | 2024-05-22 3:29PM EDT | 60.00 | 7.30 | 8.80 | 11.00 | 0.00 | - | 8 | 12 | 69.04% |
| HRB240719P00065000 | 2024-06-11 10:34AM EDT | 65.00 | 15.40 | 12.60 | 16.60 | 0.00 | - | 5 | 0 | 98.68% |
© 2024 Yahoo. Todos los derechos reservados.