H&R Block, Inc. (HRB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117C00023000 | 2022-09-26 3:43PM EDT | 23.00 | 21.20 | 18.00 | 22.00 | 0.00 | - | - | 1 | 0.00% |
| HRB250117C00025000 | 2024-01-24 12:27PM EDT | 25.00 | 23.04 | 23.20 | 25.70 | 0.00 | - | 28 | 16 | 71.07% |
| HRB250117C00028000 | 2024-05-10 11:07AM EDT | 28.00 | 25.71 | 20.30 | 24.50 | 0.00 | - | 14 | 2 | 55.84% |
| HRB250117C00030000 | 2024-03-08 1:27PM EDT | 30.00 | 19.70 | 17.40 | 18.80 | 0.00 | - | 1 | 37 | 0.00% |
| HRB250117C00033000 | 2023-11-09 11:04AM EDT | 33.00 | 12.00 | 13.40 | 16.80 | 0.00 | - | 3 | 48 | 29.54% |
| HRB250117C00035000 | 2024-01-25 2:29PM EDT | 35.00 | 14.06 | 15.40 | 15.90 | 0.00 | - | 3 | 51 | 44.63% |
| HRB250117C00038000 | 2024-05-09 3:56PM EDT | 38.00 | 12.75 | 11.30 | 13.80 | 0.00 | - | 1 | 84 | 46.22% |
| HRB250117C00040000 | 2024-05-10 2:25PM EDT | 40.00 | 14.95 | 10.40 | 11.70 | 0.00 | - | 1 | 48 | 39.75% |
| HRB250117C00042000 | 2024-05-03 9:50AM EDT | 42.00 | 9.30 | 9.50 | 10.10 | 0.00 | - | 1 | 49 | 37.68% |
| HRB250117C00045000 | 2024-05-30 2:55PM EDT | 45.00 | 7.20 | 7.30 | 7.60 | 0.00 | - | 2 | 46 | 32.98% |
| HRB250117C00047000 | 2024-05-22 10:02AM EDT | 47.00 | 6.22 | 6.10 | 8.10 | -3.08 | -33.12% | 1 | 59 | 43.90% |
| HRB250117C00050000 | 2024-05-31 10:59AM EDT | 50.00 | 4.60 | 4.50 | 4.70 | -2.40 | -34.29% | 3 | 1,392 | 30.92% |
| HRB250117C00055000 | 2024-05-21 10:28AM EDT | 55.00 | 4.50 | 2.55 | 2.75 | 0.00 | - | 1 | 130 | 30.07% |
| HRB250117C00060000 | 2024-05-14 3:03PM EDT | 60.00 | 2.89 | 1.40 | 1.55 | 0.00 | - | 21 | 643 | 29.80% |
| HRB250117C00065000 | 2024-03-08 11:57AM EDT | 65.00 | 1.23 | 0.60 | 1.20 | 0.00 | - | 1 | 374 | 33.25% |
| HRB250117C00070000 | 2024-05-23 2:11PM EDT | 70.00 | 0.77 | 0.35 | 0.50 | 0.00 | - | 35 | 127 | 30.45% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB250117P00015000 | 2023-11-01 2:01PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 74.41% |
| HRB250117P00020000 | 2023-11-06 1:16PM EDT | 20.00 | 0.29 | 0.10 | 0.55 | 0.00 | - | 5 | 54 | 68.26% |
| HRB250117P00023000 | 2024-03-27 12:18PM EDT | 23.00 | 0.22 | 0.10 | 0.75 | 0.00 | - | 1 | 16 | 62.31% |
| HRB250117P00025000 | 2024-05-30 11:03AM EDT | 25.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 29 | 50.49% |
| HRB250117P00028000 | 2023-11-14 11:06AM EDT | 28.00 | 0.70 | 0.40 | 0.80 | 0.00 | - | 2 | 27 | 52.54% |
| HRB250117P00030000 | 2024-05-30 3:31PM EDT | 30.00 | 0.80 | 0.15 | 0.60 | 0.00 | - | 5 | 30 | 47.27% |
| HRB250117P00033000 | 2024-05-01 10:01AM EDT | 33.00 | 0.80 | 0.40 | 0.50 | 0.00 | - | 1 | 88 | 38.09% |
| HRB250117P00035000 | 2024-05-15 10:16AM EDT | 35.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 1 | 99 | 35.40% |
| HRB250117P00038000 | 2024-05-17 12:05PM EDT | 38.00 | 0.61 | 0.80 | 0.90 | 0.00 | - | 15 | 484 | 32.84% |
| HRB250117P00040000 | 2024-05-29 9:45AM EDT | 40.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 67 | 31.54% |
| HRB250117P00042000 | 2024-02-22 11:17AM EDT | 42.00 | 2.90 | 2.05 | 2.25 | 0.00 | - | 6 | 424 | 35.99% |
| HRB250117P00045000 | 2024-05-10 11:10AM EDT | 45.00 | 1.67 | 2.25 | 2.40 | 0.00 | - | 1 | 23 | 28.93% |
| HRB250117P00047000 | 2024-05-30 3:06PM EDT | 47.00 | 3.20 | 2.95 | 3.10 | 0.00 | - | 2 | 1,036 | 28.05% |
| HRB250117P00050000 | 2024-05-28 11:15AM EDT | 50.00 | 4.60 | 4.30 | 6.10 | 0.00 | - | 100 | 207 | 37.59% |
| HRB250117P00055000 | 2024-05-10 10:32AM EDT | 55.00 | 7.90 | 6.60 | 8.60 | +1.90 | +31.67% | 1 | 34 | 33.33% |
| HRB250117P00060000 | 2024-05-13 11:13AM EDT | 60.00 | 9.00 | 10.60 | 12.80 | 0.00 | - | 1 | 216 | 36.55% |
| HRB250117P00065000 | 2024-01-22 11:29AM EDT | 65.00 | 18.17 | 18.40 | 21.20 | 0.00 | - | 14 | 19 | 57.81% |
| HRB250117P00070000 | 2023-12-13 2:50PM EDT | 70.00 | 23.82 | 22.00 | 27.00 | 0.00 | - | - | 4 | 62.27% |
© 2024 Yahoo. Todos los derechos reservados.