H&R Block, Inc. (HRB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621C00030000 | 2024-06-04 1:13PM EDT | 30.00 | 22.10 | 21.30 | 25.50 | 0.00 | - | 200 | 43 | 635.94% |
| HRB240621C00032000 | 2023-08-28 11:42AM EDT | 32.00 | 9.60 | 11.70 | 12.00 | 0.00 | - | 16 | 9 | 0.00% |
| HRB240621C00034000 | 2024-06-03 11:46AM EDT | 34.00 | 16.06 | 17.20 | 21.50 | 0.00 | - | 1 | 0 | 490.63% |
| HRB240621C00035000 | 2024-01-09 1:52PM EDT | 35.00 | 12.70 | 11.10 | 11.90 | 0.00 | - | 1 | 10 | 0.00% |
| HRB240621C00037000 | 2024-05-09 3:56PM EDT | 37.00 | 12.45 | 11.10 | 15.40 | 0.00 | - | 2 | 3 | 0.00% |
| HRB240621C00038000 | 2024-01-29 2:24PM EDT | 38.00 | 10.90 | 11.30 | 13.40 | 0.00 | - | 2 | 6 | 0.00% |
| HRB240621C00039000 | 2024-01-19 2:55PM EDT | 39.00 | 8.90 | 8.70 | 10.40 | 0.00 | - | 4 | 4 | 0.00% |
| HRB240621C00040000 | 2024-06-21 3:24PM EDT | 40.00 | 13.06 | 11.40 | 15.50 | +0.96 | +7.93% | 9 | 61 | 370.31% |
| HRB240621C00041000 | 2024-02-16 11:38AM EDT | 41.00 | 7.30 | 6.80 | 9.00 | 0.00 | - | 29 | 76 | 0.00% |
| HRB240621C00042000 | 2024-05-08 1:29PM EDT | 42.00 | 6.90 | 6.60 | 10.10 | 0.00 | - | 2 | 49 | 0.00% |
| HRB240621C00043000 | 2024-06-04 10:35AM EDT | 43.00 | 8.50 | 8.30 | 12.00 | 0.00 | - | 1 | 72 | 549.41% |
| HRB240621C00044000 | 2024-05-30 10:31AM EDT | 44.00 | 6.10 | 7.20 | 11.00 | 0.00 | - | 2 | 0 | 512.89% |
| HRB240621C00045000 | 2024-05-16 2:08PM EDT | 45.00 | 8.05 | 4.10 | 7.60 | 0.00 | - | 1 | 0 | 0.00% |
| HRB240621C00046000 | 2024-06-11 11:45AM EDT | 46.00 | 3.29 | 5.20 | 9.00 | 0.00 | - | 1 | 4 | 440.63% |
| HRB240621C00047000 | 2024-05-31 1:20PM EDT | 47.00 | 2.76 | 4.20 | 8.00 | 0.00 | - | 1 | 0 | 404.30% |
| HRB240621C00048000 | 2024-06-20 3:02PM EDT | 48.00 | 4.95 | 3.10 | 7.20 | 0.00 | - | 2 | 126 | 389.84% |
| HRB240621C00049000 | 2024-06-20 9:49AM EDT | 49.00 | 4.60 | 2.50 | 6.20 | 0.00 | - | 11 | 220 | 126.95% |
| HRB240621C00050000 | 2024-06-21 12:02PM EDT | 50.00 | 3.21 | 2.80 | 5.00 | +0.47 | +17.15% | 10 | 320 | 177.54% |
| HRB240621C00055000 | 2024-06-18 3:26PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 60 | 1,015 | 46.88% |
| HRB240621C00060000 | 2024-06-07 3:01PM EDT | 60.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 201.95% |
| HRB240621C00065000 | 2024-03-05 11:57AM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 287.89% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240621P00015000 | 2023-11-10 10:39AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 1,181.25% |
| HRB240621P00020000 | 2023-05-23 2:49PM EDT | 20.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 1,878.13% |
| HRB240621P00023000 | 2023-08-28 11:09AM EDT | 23.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 25 | 55 | 921.88% |
| HRB240621P00025000 | 2024-05-09 2:59PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 38 | 96 | 706.25% |
| HRB240621P00027000 | 2023-08-16 10:35AM EDT | 27.00 | 0.77 | 0.40 | 0.50 | 0.00 | - | 1 | 138 | 846.09% |
| HRB240621P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 15 | 206 | 722.66% |
| HRB240621P00032000 | 2024-05-28 1:30PM EDT | 32.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 35 | 635.94% |
| HRB240621P00033000 | 2024-05-30 3:52PM EDT | 33.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 384.38% |
| HRB240621P00035000 | 2024-05-24 11:14AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 44 | 79 | 398.44% |
| HRB240621P00036000 | 2024-05-30 1:42PM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 510.94% |
| HRB240621P00037000 | 2024-06-03 1:34PM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 385 | 482.03% |
| HRB240621P00038000 | 2023-12-12 11:10AM EDT | 38.00 | 1.00 | 1.00 | 1.80 | 0.00 | - | - | 5 | 668.36% |
| HRB240621P00039000 | 2024-06-05 3:57PM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 101 | 260.94% |
| HRB240621P00040000 | 2024-06-07 10:03AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 487 | 242.19% |
| HRB240621P00041000 | 2024-06-10 10:06AM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 157 | 971 | 223.44% |
| HRB240621P00042000 | 2024-06-14 1:07PM EDT | 42.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 201 | 294.53% |
| HRB240621P00043000 | 2024-06-14 10:46AM EDT | 43.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 251 | 442.58% |
| HRB240621P00044000 | 2024-06-04 12:14PM EDT | 44.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 176 | 290.63% |
| HRB240621P00045000 | 2024-06-10 3:12PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 266 | 151.56% |
| HRB240621P00046000 | 2024-06-14 10:29AM EDT | 46.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 134.38% |
| HRB240621P00047000 | 2024-06-17 2:41PM EDT | 47.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 358 | 212.50% |
| HRB240621P00048000 | 2024-06-10 10:12AM EDT | 48.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 2 | 703 | 99.22% |
| HRB240621P00049000 | 2024-06-21 3:24PM EDT | 49.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 290 | 82.81% |
| HRB240621P00050000 | 2024-06-17 10:43AM EDT | 50.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 706 | 65.63% |
| HRB240621P00055000 | 2024-06-21 3:16PM EDT | 55.00 | 1.90 | 1.10 | 2.65 | -0.10 | -5.00% | 10 | 37 | 138.87% |
| HRB240621P00060000 | 2024-06-11 3:11PM EDT | 60.00 | 10.36 | 5.20 | 8.60 | 0.00 | - | 1 | 0 | 134.38% |
| HRB240621P00065000 | 2024-03-05 11:11AM EDT | 65.00 | 15.20 | 17.30 | 18.60 | 0.00 | - | 8 | 0 | 906.45% |
| HRB240621P00070000 | 2024-04-24 1:49PM EDT | 70.00 | 21.10 | 17.50 | 22.00 | 0.00 | - | 4 | 4 | 701.95% |
© 2024 Yahoo. Todos los derechos reservados.