Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRTX241220C00000500 | 2024-05-15 10:07AM EDT | 0.50 | 2.43 | 2.40 | 3.40 | 0.00 | - | 1 | 23 | 273.44% |
HRTX241220C00002000 | 2024-05-09 9:33AM EDT | 2.00 | 1.32 | 1.10 | 1.75 | 0.00 | - | 2 | 73 | 85.16% |
HRTX241220C00002500 | 2024-05-16 11:51AM EDT | 2.50 | 1.10 | 1.05 | 1.30 | 0.00 | - | 1 | 158 | 90.63% |
HRTX241220C00003000 | 2024-05-09 10:21AM EDT | 3.00 | 0.80 | 0.80 | 1.05 | 0.00 | - | 2 | 254 | 87.89% |
HRTX241220C00003500 | 2024-05-17 9:42AM EDT | 3.50 | 0.70 | 0.60 | 0.85 | +0.10 | +16.67% | 4 | 1 | 85.74% |
HRTX241220C00004000 | 2024-05-16 3:14PM EDT | 4.00 | 0.75 | 0.55 | 0.65 | +0.15 | +25.00% | 5 | 122 | 87.50% |
HRTX241220C00005000 | 2024-04-22 10:39AM EDT | 5.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 7 | 82.23% |
HRTX241220C00005500 | 2024-04-23 1:50PM EDT | 5.50 | 0.27 | 0.00 | 0.60 | 0.00 | - | - | 20 | 84.38% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HRTX241220P00001500 | 2024-04-25 2:05PM EDT | 1.50 | 0.14 | 0.00 | 0.65 | 0.00 | - | - | 3 | 143.36% |
HRTX241220P00002000 | 2024-05-09 9:30AM EDT | 2.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 204 | 110.55% |
HRTX241220P00002500 | 2024-04-23 3:30PM EDT | 2.50 | 0.52 | 0.00 | 0.95 | 0.00 | - | - | 30 | 90.63% |
HRTX241220P00005000 | 2024-04-30 12:45PM EDT | 5.00 | 2.75 | 1.80 | 2.25 | 0.00 | - | 10 | 30 | 67.97% |