U.S. markets open in 6 hours 49 minutes
F S&P 500
5,561.75 +15.75 (+0.28%) F Dow Jones
39,565.00 +15.00 (+0.04%) F Nasdaq
20,127.50 +88.00 (+0.44%) E-mini Russell 2000 Index Futur
2,069.80 +9.70 (+0.47%) Petróleo
82.27 +0.53 (+0.65%) Oro
2,337.90 +1.30 (+0.06%)
Horizon Technology Finance Corporation (HRZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240719C00002500 | 2024-05-23 12:11PM EDT | 2.50 | 9.00 | 8.50 | 10.30 | 0.00 | - | 5 | 0 | 350.00% |
| HRZN240719C00005000 | 2024-04-15 11:16AM EDT | 5.00 | 6.32 | 6.40 | 7.70 | 0.00 | - | 1 | 0 | 265.63% |
| HRZN240719C00007500 | 2024-06-20 2:31PM EDT | 7.50 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HRZN240719C00010000 | 2024-06-18 3:27PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HRZN240719C00012500 | 2024-06-27 10:33AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRZN240719C00015000 | 2024-06-27 11:13AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HRZN240719P00007500 | 2024-01-16 12:58PM EDT | 7.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 121.09% |
| HRZN240719P00010000 | 2024-06-20 10:12AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HRZN240719P00012500 | 2024-06-27 10:39AM EDT | 12.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRZN240719P00015000 | 2024-06-17 12:36PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRZN240719P00017500 | 2024-04-18 10:37AM EDT | 17.50 | 6.70 | 6.00 | 7.10 | 0.00 | - | 1 | 57 | 204.88% |
| HRZN240719P00020000 | 2024-01-22 11:09AM EDT | 20.00 | 7.80 | 6.10 | 9.80 | 0.00 | - | 18 | 40 | 310.16% |
| HRZN240719P00022500 | 2024-02-28 11:06AM EDT | 22.50 | 10.70 | 11.10 | 12.00 | 0.00 | - | 4 | 27 | 266.41% |
© 2024 Yahoo. Todos los derechos reservados.