U.S. markets open in 6 hours 18 minutes

Henry Schein Inc (HS2.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
61.24-0.30 (-0.49%)
A partir del 08:09AM CEST. Mercado abierto.
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jun 202461.2461.2461.2461.2461.24-
14 jun 202461.5461.5461.5461.5461.54-
13 jun 202461.2861.2861.2861.2861.28-
12 jun 202461.7061.7061.7061.7061.70-
11 jun 202462.3662.3662.3662.3662.36-
10 jun 202463.4863.4863.4863.4863.48-
07 jun 202462.8062.8062.8062.8062.80-
06 jun 202463.7263.7263.7263.7263.72-
05 jun 202463.8463.8463.8463.8463.84-
04 jun 202463.6663.6663.6663.6663.66-
03 jun 202463.7463.7463.7463.7463.74-
31 may 202463.7263.7263.7263.7263.72-
30 may 202464.4864.4864.4864.4864.48-
29 may 202465.1465.1465.1465.1465.14-
28 may 202465.7465.7465.7465.7465.74-
27 may 202465.8865.8865.8865.8865.88-
24 may 202465.9065.9065.9065.9065.90-
23 may 202466.8866.8866.8866.8866.88-
22 may 202467.2867.2867.2867.2867.28-
21 may 202467.4267.4267.4267.4267.42-
20 may 202468.3468.3468.3468.3468.34-
17 may 202468.1668.1668.1668.1668.16-
16 may 202468.4868.4868.4868.4868.48-
15 may 202466.9866.9866.9866.9866.98-
14 may 202467.5267.5267.5267.5267.52-
13 may 202467.8467.8467.8467.8467.84-
10 may 202467.9067.9067.9067.9067.90-
09 may 202467.4067.4067.4067.4067.40-
08 may 202466.0266.0266.0266.0266.02-
07 may 202463.4263.4263.4263.4263.42-
06 may 202462.7662.7662.7662.7662.76-
03 may 202463.7863.7863.7863.7863.78-
02 may 202464.1664.1664.1664.1664.16-
30 abr 202468.0068.0068.0068.0068.00-
29 abr 202468.0668.0668.0668.0668.06-
26 abr 202468.0468.0468.0468.0468.04-
25 abr 202467.5467.5467.5467.5467.54-
24 abr 202467.9267.9267.9267.9267.92-
23 abr 202467.3867.3867.3867.3867.38-
22 abr 202466.4066.4066.4066.4066.40-
19 abr 202465.1865.1865.1865.1865.18-
18 abr 202465.6265.6265.6265.6265.62-
17 abr 202466.7866.7866.7866.7866.78-
16 abr 202466.3066.3066.3066.3066.30-
15 abr 202466.5466.5466.5466.5466.54-
12 abr 202466.8266.8266.8266.8266.82-
11 abr 202466.6266.6266.6266.6266.62-
10 abr 202467.1867.1867.1867.1867.18-
09 abr 202466.5066.5066.5066.5066.50-
08 abr 202466.6266.6266.6266.6266.62-
05 abr 202467.1667.1667.1667.1667.16-
04 abr 202467.5667.5667.5667.5667.56-
03 abr 202467.4467.4467.4467.4467.44-
02 abr 202468.8868.8868.8868.8868.88-
28 mar 202469.2669.2669.2669.2669.26-
27 mar 202467.1667.1667.1667.1667.16-
26 mar 202466.9866.9866.9866.9866.98-
25 mar 202467.2667.2667.2667.2667.26-
22 mar 202468.1868.1868.1868.1868.18-
21 mar 202468.3268.3268.3268.3268.32-
20 mar 202468.1268.1268.1268.1268.12-
19 mar 202467.9467.9467.9467.9467.94-
18 mar 202468.3668.3668.3668.3668.36-
15 mar 202468.0868.0868.0868.0868.08-
14 mar 202468.7268.7268.7268.7268.72-
13 mar 202467.8667.8667.8667.8667.86-
12 mar 202468.4868.4868.4868.4868.48-
11 mar 202468.0268.0268.0268.0268.02-
08 mar 202468.4468.4468.4468.4468.44-
07 mar 202468.7268.7268.7268.7268.72-
06 mar 202469.2269.2269.2269.2269.22-
05 mar 202470.3470.3470.3470.3470.34-
04 mar 202470.5470.5470.5470.5470.54-
01 mar 202470.5670.5670.5670.5670.56-
29 feb 202470.3270.3270.3270.3270.32-
28 feb 202471.6271.6271.6271.6271.62-
27 feb 202473.9273.9273.9273.9273.92-
26 feb 202473.3473.3473.3473.3473.34-
23 feb 202470.9670.9670.9670.9670.96-
22 feb 202469.7069.7069.7069.7069.70-
21 feb 202469.6669.6669.6669.6669.66-
20 feb 202469.8469.8469.8469.8469.84-
19 feb 202469.9269.9269.9269.9269.92-
16 feb 202469.9069.9069.9069.9069.90-
15 feb 202468.4468.4468.4468.4468.44-
14 feb 202468.2068.2068.2068.2068.20-
13 feb 202470.0070.0070.0070.0070.00-
12 feb 202468.0268.0268.0268.0268.02-
09 feb 202469.2269.2269.2269.2269.22-
08 feb 202469.5069.5069.5069.5069.50-
07 feb 202470.3670.3670.3670.3670.36-
06 feb 202469.4469.4469.4469.4469.44-
05 feb 202470.2270.2270.2270.2270.22-
02 feb 202469.6469.6469.6469.6469.64-
01 feb 202469.1469.1469.1469.1469.14-
31 ene 202468.7468.7468.7468.7468.74-
30 ene 202469.2269.2269.2269.2269.22-
29 ene 202468.1268.1268.1268.1268.12-
26 ene 202467.6067.6067.6067.6067.60-
25 ene 202467.0667.0667.0667.0667.06-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...