U.S. markets open in 2 hours 53 minutes
F S&P 500
5,527.50 +6.00 (+0.11%) F Dow Jones
39,541.00 +72.00 (+0.18%) F Nasdaq
19,932.50 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,072.10 +7.10 (+0.34%) Petróleo
81.82 +0.28 (+0.34%) Oro
2,339.30 -0.30 (-0.01%)
Hesai Group (HSAI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSAI240719C00002500 | 2024-06-25 2:30PM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HSAI240719C00005000 | 2024-06-28 12:20PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HSAI240719C00007500 | 2024-06-20 12:01PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HSAI240719C00010000 | 2024-04-18 2:42PM EDT | 10.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 27 | 250.00% |
| HSAI240719C00012500 | 2024-05-03 9:58AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 211 | 409.38% |
| HSAI240719C00015000 | 2024-03-06 2:32PM EDT | 15.00 | 0.23 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 510.94% |
| HSAI240719C00020000 | 2024-06-06 11:50AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSAI240719P00002500 | 2024-05-21 3:51PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| HSAI240719P00005000 | 2024-06-26 3:21PM EDT | 5.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSAI240719P00007500 | 2024-05-16 1:22PM EDT | 7.50 | 2.58 | 2.60 | 3.10 | 0.00 | - | 2 | 25 | 0.00% |
| HSAI240719P00010000 | 2023-12-01 3:14PM EDT | 10.00 | 2.25 | 2.40 | 2.80 | 0.00 | - | 10 | 12 | 0.00% |
| HSAI240719P00012500 | 2023-12-01 4:45PM EDT | 12.50 | 3.90 | 4.20 | 4.70 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.