HSBC Holdings plc (HSBC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:37AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517C00037000 | 2024-05-08 3:17PM EDT | 37.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2,370 | 0 | 0.00% |
| HSBC240517C00038000 | 2024-05-08 3:17PM EDT | 38.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4,700 | 0 | 0.00% |
| HSBC240517C00039000 | 2024-05-03 9:37AM EDT | 39.00 | 5.60 | 3.50 | 7.70 | 0.00 | - | 1 | 4,060 | 115.92% |
| HSBC240517C00040000 | 2024-04-25 1:21PM EDT | 40.00 | 2.10 | 2.50 | 6.70 | 0.00 | - | 250 | 2,809 | 100.00% |
| HSBC240517C00041000 | 2024-05-02 12:45PM EDT | 41.00 | 3.70 | 1.45 | 5.60 | 0.00 | - | 9 | 1,850 | 78.91% |
| HSBC240517C00042000 | 2024-05-03 9:34AM EDT | 42.00 | 2.62 | 2.00 | 4.70 | 0.00 | - | 2 | 2,917 | 108.98% |
| HSBC240517C00043000 | 2024-05-08 3:17PM EDT | 43.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3,120 | 0 | 0.00% |
| HSBC240517C00044000 | 2024-05-10 2:46PM EDT | 44.00 | 0.25 | 0.35 | 0.40 | 0.00 | - | 1 | 53 | 18.75% |
| HSBC240517C00045000 | 2024-05-06 10:03AM EDT | 45.00 | 0.25 | 0.25 | 0.35 | -0.02 | -7.41% | 4 | 227 | 35.35% |
| HSBC240517C00046000 | 2024-05-03 3:08PM EDT | 46.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 4 | 29 | 40.14% |
| HSBC240517C00047000 | 2024-04-30 10:15AM EDT | 47.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 20 | 63.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00034000 | 2024-03-27 11:27AM EDT | 34.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 121.48% |
| HSBC240517P00035000 | 2024-04-19 10:40AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 110.16% |
| HSBC240517P00036000 | 2024-04-22 11:31AM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 50.00% |
| HSBC240517P00037000 | 2024-05-06 10:08AM EDT | 37.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 1 | 543 | 97.07% |
| HSBC240517P00038000 | 2024-05-03 10:32AM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 912 | 114.45% |
| HSBC240517P00039000 | 2024-05-02 12:11PM EDT | 39.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 8 | 3,231 | 123.83% |
| HSBC240517P00040000 | 2024-05-02 3:16PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 829 | 85.35% |
| HSBC240517P00041000 | 2024-05-02 11:14AM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 328 | 70.51% |
| HSBC240517P00042000 | 2024-05-02 3:34PM EDT | 42.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 68 | 38.67% |
| HSBC240517P00043000 | 2024-05-10 1:11PM EDT | 43.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 10 | 4 | 76.86% |
| HSBC240517P00044000 | 2024-05-06 9:59AM EDT | 44.00 | 0.55 | 0.40 | 0.55 | +0.04 | +7.84% | 3 | 25 | 27.44% |
© 2024 Yahoo. Todos los derechos reservados.