U.S. markets open in 6 hours 42 minutes
F S&P 500
5,523.25 +6.25 (+0.11%) F Dow Jones
39,898.00 +54.00 (+0.14%) F Nasdaq
19,800.75 +50.00 (+0.25%) E-mini Russell 2000 Index Futur
2,058.40 +5.60 (+0.27%) Petróleo
81.63 0.00 (0.00%) Oro
2,337.80 -6.60 (-0.28%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240705C00040000 | 2024-06-24 9:58AM EDT | 40.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| HSBC240705C00042000 | 2024-06-24 10:46AM EDT | 42.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240705C00043000 | 2024-06-18 11:27AM EDT | 43.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSBC240705C00044000 | 2024-06-24 2:33PM EDT | 44.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| HSBC240705C00045000 | 2024-06-24 12:36PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSBC240705C00046000 | 2024-06-24 11:52AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSBC240705C00047000 | 2024-06-21 9:30AM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSBC240705C00048000 | 2024-06-20 3:16PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240705P00035000 | 2024-06-12 2:42PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HSBC240705P00037000 | 2024-06-04 12:51PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSBC240705P00038000 | 2024-06-03 10:35AM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSBC240705P00042000 | 2024-06-14 9:39AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSBC240705P00043000 | 2024-06-21 9:32AM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSBC240705P00044000 | 2024-06-18 11:27AM EDT | 44.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| HSBC240705P00046000 | 2024-06-24 11:33AM EDT | 46.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.