U.S. markets open in 7 hours 24 minutes
F S&P 500
5,524.50 +7.50 (+0.14%) F Dow Jones
39,917.00 +73.00 (+0.18%) F Nasdaq
19,807.00 +56.25 (+0.28%) E-mini Russell 2000 Index Futur
2,059.20 +6.40 (+0.31%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,336.80 -7.60 (-0.32%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240719C00040000 | 2024-06-17 1:52PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| HSBC240719C00041000 | 2024-06-18 11:27AM EDT | 41.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| HSBC240719C00042000 | 2024-06-21 10:07AM EDT | 42.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HSBC240719C00043000 | 2024-06-14 9:30AM EDT | 43.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSBC240719C00044000 | 2024-06-21 3:11PM EDT | 44.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HSBC240719C00045000 | 2024-06-24 3:11PM EDT | 45.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| HSBC240719C00046000 | 2024-06-24 9:56AM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HSBC240719C00047000 | 2024-06-18 1:41PM EDT | 47.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSBC240719C00048000 | 2024-06-12 3:00PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HSBC240719C00049000 | 2024-06-11 9:31AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSBC240719C00050000 | 2024-06-18 2:52PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240719P00030000 | 2024-05-24 2:25PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 71.48% |
| HSBC240719P00040000 | 2024-06-24 12:12PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSBC240719P00041000 | 2024-06-18 10:10AM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSBC240719P00042000 | 2024-06-24 10:42AM EDT | 42.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HSBC240719P00043000 | 2024-06-24 3:04PM EDT | 43.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HSBC240719P00044000 | 2024-06-18 11:27AM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.20% |
| HSBC240719P00045000 | 2024-06-24 11:30AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSBC240719P00046000 | 2024-06-07 9:54AM EDT | 46.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| HSBC240719P00047000 | 2024-05-31 10:15AM EDT | 47.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.