HSBC Holdings plc (HSBC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240719C00040000 | 2024-06-13 2:01PM EDT | 40.00 | 3.59 | 3.50 | 3.70 | 0.00 | - | 20 | 150 | 31.59% |
| HSBC240719C00041000 | 2024-06-13 9:46AM EDT | 41.00 | 2.74 | 1.15 | 4.60 | 0.00 | - | 2 | 2 | 65.92% |
| HSBC240719C00042000 | 2024-06-12 10:45AM EDT | 42.00 | 2.45 | 1.85 | 2.00 | 0.00 | - | 1 | 109 | 25.05% |
| HSBC240719C00043000 | 2024-06-13 12:13PM EDT | 43.00 | 1.14 | 1.20 | 1.35 | +0.02 | +1.79% | 5 | 34 | 23.56% |
| HSBC240719C00044000 | 2024-06-13 12:13PM EDT | 44.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 18 | 134 | 21.63% |
| HSBC240719C00045000 | 2024-06-14 10:58AM EDT | 45.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 97 | 22.02% |
| HSBC240719C00046000 | 2024-06-13 11:25AM EDT | 46.00 | 0.17 | 0.20 | 0.30 | 0.00 | - | 4 | 205 | 22.41% |
| HSBC240719C00047000 | 2024-06-14 9:30AM EDT | 47.00 | 0.50 | 0.10 | 0.20 | +0.35 | +233.33% | 10 | 71 | 23.73% |
| HSBC240719C00048000 | 2024-06-12 3:00PM EDT | 48.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 25.68% |
| HSBC240719C00049000 | 2024-06-11 9:31AM EDT | 49.00 | 0.05 | 0.05 | 1.65 | 0.00 | - | - | 16 | 50.98% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240719P00030000 | 2024-05-24 2:25PM EDT | 30.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 119.29% |
| HSBC240719P00040000 | 2024-06-11 1:56PM EDT | 40.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 106 | 2 | 24.81% |
| HSBC240719P00041000 | 2024-06-14 9:41AM EDT | 41.00 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 108 | 2 | 23.34% |
| HSBC240719P00042000 | 2024-06-14 3:35PM EDT | 42.00 | 0.52 | 0.45 | 0.60 | +0.08 | +18.18% | 77 | 173 | 21.29% |
| HSBC240719P00043000 | 2024-06-14 2:59PM EDT | 43.00 | 0.90 | 0.75 | 0.90 | +0.10 | +12.50% | 2 | 98 | 19.19% |
| HSBC240719P00044000 | 2024-06-14 3:56PM EDT | 44.00 | 1.35 | 1.30 | 1.40 | 0.00 | - | 2 | 271 | 18.09% |
| HSBC240719P00045000 | 2024-06-10 1:35PM EDT | 45.00 | 1.10 | 0.15 | 2.15 | 0.00 | - | 1 | 176 | 19.04% |
| HSBC240719P00046000 | 2024-06-07 9:54AM EDT | 46.00 | 1.70 | 2.75 | 4.60 | 0.00 | - | 59 | 68 | 55.47% |
| HSBC240719P00047000 | 2024-05-31 10:15AM EDT | 47.00 | 2.65 | 1.90 | 5.80 | 0.00 | - | 19 | 12 | 65.67% |
© 2024 Yahoo. Todos los derechos reservados.