HSBC Holdings plc (HSBC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:18AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240920C00033000 | 2024-04-02 1:49PM EDT | 33.00 | 6.50 | 9.20 | 13.90 | 0.00 | - | 20 | 0 | 78.39% |
| HSBC240920C00035000 | 2024-04-22 10:56AM EDT | 35.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| HSBC240920C00036000 | 2024-04-23 9:57AM EDT | 36.00 | 6.20 | 6.60 | 10.90 | 0.00 | - | 81 | 135 | 64.26% |
| HSBC240920C00037000 | 2024-04-11 12:19PM EDT | 37.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| HSBC240920C00038000 | 2024-04-10 11:53AM EDT | 38.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| HSBC240920C00039000 | 2024-04-19 11:24AM EDT | 39.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| HSBC240920C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 4.40 | 2.95 | 7.20 | 0.00 | - | 1 | 136 | 49.51% |
| HSBC240920C00041000 | 2024-05-03 1:41PM EDT | 41.00 | 4.30 | 2.15 | 6.40 | 0.00 | - | 1 | 403 | 47.02% |
| HSBC240920C00042000 | 2024-05-23 10:13AM EDT | 42.00 | 3.50 | 2.95 | 3.60 | -0.20 | -5.41% | 32 | 117 | 23.19% |
| HSBC240920C00043000 | 2024-05-03 1:29PM EDT | 43.00 | 2.92 | 2.80 | 3.20 | 0.00 | - | 21 | 157 | 25.17% |
| HSBC240920C00044000 | 2024-05-17 11:35AM EDT | 44.00 | 2.45 | 1.90 | 2.25 | 0.00 | - | 69 | 88 | 20.90% |
| HSBC240920C00045000 | 2024-05-17 11:41AM EDT | 45.00 | 1.90 | 1.40 | 1.70 | 0.00 | - | 40 | 53 | 20.00% |
| HSBC240920C00046000 | 2024-05-17 11:10AM EDT | 46.00 | 1.45 | 1.00 | 1.25 | 0.00 | - | 42 | 42 | 19.31% |
| HSBC240920C00047000 | 2024-05-20 9:50AM EDT | 47.00 | 1.10 | 0.75 | 0.95 | 0.00 | - | 1 | 68 | 19.41% |
| HSBC240920C00048000 | 2024-05-17 11:41AM EDT | 48.00 | 0.80 | 0.45 | 0.70 | 0.00 | - | 9 | 9 | 19.36% |
| HSBC240920C00049000 | 2024-05-17 11:28AM EDT | 49.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 178 | 296 | 19.24% |
| HSBC240920C00050000 | 2024-05-10 9:30AM EDT | 50.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 2 | 1 | 19.14% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240920P00020000 | 2024-05-03 9:44AM EDT | 20.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 84 | 69.14% |
| HSBC240920P00025000 | 2024-03-01 1:46PM EDT | 25.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 6 | 6 | 89.31% |
| HSBC240920P00030000 | 2024-04-30 9:38AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 58.55% |
| HSBC240920P00031000 | 2024-03-11 2:16PM EDT | 31.00 | 0.45 | 0.15 | 2.35 | 0.00 | - | 3 | 129 | 64.97% |
| HSBC240920P00032000 | 2024-04-26 3:55PM EDT | 32.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 22 | 683 | 51.07% |
| HSBC240920P00033000 | 2024-05-01 10:16AM EDT | 33.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | 1 | 150 | 45.36% |
| HSBC240920P00034000 | 2024-05-01 11:39AM EDT | 34.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 26 | 374 | 35.06% |
| HSBC240920P00035000 | 2024-05-02 2:39PM EDT | 35.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 3 | 256 | 36.57% |
| HSBC240920P00036000 | 2024-04-30 9:59AM EDT | 36.00 | 0.37 | 0.20 | 0.65 | 0.00 | - | 6 | 121 | 35.25% |
| HSBC240920P00037000 | 2024-05-01 2:38PM EDT | 37.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 50 | 152 | 29.25% |
| HSBC240920P00038000 | 2024-05-02 2:34PM EDT | 38.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 25 | 129 | 27.00% |
| HSBC240920P00039000 | 2024-05-02 9:30AM EDT | 39.00 | 0.95 | 0.45 | 0.70 | 0.00 | - | 5 | 187 | 26.17% |
| HSBC240920P00040000 | 2024-05-17 11:04AM EDT | 40.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 22.83% |
| HSBC240920P00041000 | 2024-05-17 11:28AM EDT | 41.00 | 0.75 | 0.65 | 0.90 | 0.00 | - | 24 | 24 | 21.95% |
| HSBC240920P00042000 | 2024-05-17 11:34AM EDT | 42.00 | 1.00 | 0.75 | 1.10 | 0.00 | - | 20 | 20 | 20.53% |
| HSBC240920P00043000 | 2024-05-22 2:31PM EDT | 43.00 | 1.30 | 1.20 | 1.40 | 0.00 | - | 11 | 12 | 19.63% |
| HSBC240920P00044000 | 2024-05-17 12:02PM EDT | 44.00 | 1.66 | 1.60 | 1.80 | 0.00 | - | 25 | 25 | 19.02% |
| HSBC240920P00045000 | 2024-05-17 11:34AM EDT | 45.00 | 2.15 | 2.15 | 2.35 | 0.00 | - | 1 | 1 | 19.10% |
| HSBC240920P00046000 | 2024-05-17 11:31AM EDT | 46.00 | 2.65 | 2.60 | 4.60 | 0.00 | - | 10 | 10 | 35.41% |
| HSBC240920P00050000 | 2024-04-25 10:32AM EDT | 50.00 | 8.70 | 3.90 | 8.20 | 0.00 | - | 2 | 4 | 44.46% |
© 2024 Yahoo. Todos los derechos reservados.