U.S. markets open in 8 hours 5 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,914.00 +70.00 (+0.18%) F Nasdaq
19,802.00 +51.25 (+0.26%) E-mini Russell 2000 Index Futur
2,059.00 +6.20 (+0.30%) Petróleo
81.66 +0.03 (+0.04%) Oro
2,339.90 -4.50 (-0.19%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC241220C00038000 | 2024-04-24 1:44PM EDT | 38.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HSBC241220C00039000 | 2024-05-23 10:14AM EDT | 39.00 | 6.50 | 3.20 | 7.60 | 0.00 | - | 14 | 1 | 40.06% |
| HSBC241220C00041000 | 2024-06-07 12:18PM EDT | 41.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC241220C00042000 | 2024-06-07 11:51AM EDT | 42.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC241220C00043000 | 2024-06-05 10:32AM EDT | 43.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC241220C00044000 | 2024-06-11 2:33PM EDT | 44.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC241220C00045000 | 2024-06-07 12:03PM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HSBC241220C00046000 | 2024-06-10 3:01PM EDT | 46.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| HSBC241220C00047000 | 2024-05-08 3:38PM EDT | 47.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| HSBC241220C00048000 | 2024-06-24 12:38PM EDT | 48.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSBC241220C00049000 | 2024-06-06 2:24PM EDT | 49.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HSBC241220C00050000 | 2024-06-24 10:12AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HSBC241220C00055000 | 2024-05-06 9:48AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC241220P00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HSBC241220P00032000 | 2024-04-25 10:28AM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HSBC241220P00033000 | 2024-05-01 2:53PM EDT | 33.00 | 0.56 | 0.20 | 0.60 | 0.00 | - | - | 2 | 36.06% |
| HSBC241220P00035000 | 2024-05-22 10:41AM EDT | 35.00 | 0.50 | 0.05 | 0.95 | 0.00 | - | - | 10 | 35.79% |
| HSBC241220P00037000 | 2024-06-20 9:30AM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HSBC241220P00038000 | 2024-05-16 3:47PM EDT | 38.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 2 | 1 | 48.40% |
| HSBC241220P00039000 | 2024-06-11 11:55AM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HSBC241220P00040000 | 2024-05-23 10:00AM EDT | 40.00 | 1.25 | 0.10 | 3.30 | 0.00 | - | - | 1 | 43.45% |
| HSBC241220P00041000 | 2024-06-18 1:45PM EDT | 41.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HSBC241220P00042000 | 2024-06-12 10:10AM EDT | 42.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
| HSBC241220P00043000 | 2024-06-17 1:02PM EDT | 43.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| HSBC241220P00045000 | 2024-05-22 10:54AM EDT | 45.00 | 2.95 | 1.25 | 5.20 | 0.00 | - | - | 11 | 38.06% |
| HSBC241220P00046000 | 2024-05-28 9:54AM EDT | 46.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSBC241220P00047000 | 2024-05-24 9:59AM EDT | 47.00 | 3.90 | 2.45 | 6.80 | 0.00 | - | 1 | 2 | 41.08% |
| HSBC241220P00048000 | 2024-05-20 12:40PM EDT | 48.00 | 4.70 | 3.00 | 7.30 | 0.00 | - | - | 12 | 39.78% |
© 2024 Yahoo. Todos los derechos reservados.