HSBC Holdings plc (HSBC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:26AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC250117C00015000 | 2024-05-08 3:50PM EDT | 15.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC250117C00018000 | 2023-03-01 3:09PM EDT | 18.00 | 21.00 | 14.00 | 18.50 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC250117C00020000 | 2023-09-18 12:24PM EDT | 20.00 | 16.60 | 17.50 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
| HSBC250117C00023000 | 2022-10-27 10:42AM EDT | 23.00 | 5.61 | 6.40 | 8.80 | 0.00 | - | - | 0 | 0.00% |
| HSBC250117C00028000 | 2024-03-06 4:09PM EDT | 28.00 | 10.00 | 10.60 | 15.40 | 0.00 | - | 75 | 1 | 0.00% |
| HSBC250117C00030000 | 2024-04-08 11:48AM EDT | 30.00 | 11.30 | 14.90 | 15.80 | 0.00 | - | 1 | 143 | 53.37% |
| HSBC250117C00032000 | 2024-04-05 1:39PM EDT | 32.00 | 8.60 | 10.30 | 15.00 | 0.00 | - | 7 | 16 | 60.43% |
| HSBC250117C00035000 | 2024-04-30 10:15AM EDT | 35.00 | 9.67 | 7.80 | 11.90 | 0.00 | - | 10 | 339 | 49.12% |
| HSBC250117C00037000 | 2024-05-13 12:24PM EDT | 37.00 | 8.00 | 6.70 | 10.30 | 0.00 | - | 10 | 10 | 46.08% |
| HSBC250117C00040000 | 2024-05-14 10:34AM EDT | 40.00 | 5.90 | 5.50 | 7.90 | 0.00 | - | 7 | 1 | 40.80% |
| HSBC250117C00042000 | 2024-05-01 11:45AM EDT | 42.00 | 3.85 | 4.30 | 4.80 | 0.00 | - | 3 | 909 | 25.67% |
| HSBC250117C00044000 | 2024-05-16 1:37PM EDT | 44.00 | 3.30 | 2.85 | 3.20 | 0.00 | - | - | 1 | 21.63% |
| HSBC250117C00045000 | 2024-05-22 1:37PM EDT | 45.00 | 2.65 | 2.35 | 2.75 | 0.00 | - | 5 | 32 | 21.63% |
| HSBC250117C00046000 | 2024-05-15 11:17AM EDT | 46.00 | 2.50 | 1.95 | 2.30 | 0.00 | - | - | 14 | 21.29% |
| HSBC250117C00048000 | 2024-05-22 11:01AM EDT | 48.00 | 1.40 | 0.80 | 1.50 | 0.00 | - | 45 | 57 | 20.25% |
| HSBC250117C00050000 | 2024-05-10 12:52PM EDT | 50.00 | 1.00 | 0.25 | 1.15 | 0.00 | - | 110 | 1 | 21.39% |
| HSBC250117C00055000 | 2024-05-03 12:07PM EDT | 55.00 | 0.43 | 0.25 | 0.50 | 0.00 | - | 5 | 222 | 22.39% |
| HSBC250117C00060000 | 2023-12-28 4:44PM EDT | 60.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 48.38% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC250117P00015000 | 2024-04-01 12:26PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 252 | 67.58% |
| HSBC250117P00018000 | 2024-02-05 3:14PM EDT | 18.00 | 0.15 | 0.00 | 4.70 | 0.00 | - | 50 | 66 | 118.04% |
| HSBC250117P00020000 | 2024-04-04 2:31PM EDT | 20.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 213 | 67.68% |
| HSBC250117P00023000 | 2024-04-03 2:31PM EDT | 23.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 2,099 | 50.49% |
| HSBC250117P00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.62 | 0.05 | 0.30 | 0.00 | - | 8 | 1 | 44.92% |
| HSBC250117P00028000 | 2024-02-20 4:54PM EDT | 28.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 5 | 244 | 59.03% |
| HSBC250117P00030000 | 2024-05-17 10:52AM EDT | 30.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 10 | 10 | 33.79% |
| HSBC250117P00032000 | 2024-05-02 10:14AM EDT | 32.00 | 0.38 | 0.30 | 0.50 | 0.00 | - | 2 | 938 | 32.13% |
| HSBC250117P00035000 | 2024-05-03 10:50AM EDT | 35.00 | 0.82 | 0.60 | 0.75 | 0.00 | - | 1 | 1,885 | 28.69% |
| HSBC250117P00037000 | 2024-05-02 10:14AM EDT | 37.00 | 0.92 | 0.70 | 1.00 | 0.00 | - | 2 | 3,014 | 26.66% |
| HSBC250117P00040000 | 2024-05-03 2:38PM EDT | 40.00 | 1.45 | 1.25 | 1.60 | 0.00 | - | 1 | 232 | 24.22% |
| HSBC250117P00042000 | 2024-05-15 11:39AM EDT | 42.00 | 1.80 | 1.60 | 2.20 | 0.00 | - | 10 | 17 | 22.93% |
| HSBC250117P00045000 | 2024-05-15 11:09AM EDT | 45.00 | 3.00 | 2.85 | 3.20 | 0.00 | - | 4 | 2 | 19.42% |
| HSBC250117P00049000 | 2024-05-21 2:37PM EDT | 49.00 | 5.40 | 3.50 | 7.70 | 0.00 | - | 21 | 36 | 33.00% |
| HSBC250117P00050000 | 2024-05-15 12:50PM EDT | 50.00 | 6.00 | 4.30 | 6.80 | 0.00 | - | 2 | 1 | 20.39% |
| HSBC250117P00055000 | 2023-10-11 11:24AM EDT | 55.00 | 15.20 | 16.00 | 21.00 | 0.00 | - | 1 | 4 | 78.75% |
| HSBC250117P00060000 | 2024-02-05 2:24PM EDT | 60.00 | 21.90 | 20.00 | 25.00 | 0.00 | - | 20 | 20 | 79.92% |
© 2024 Yahoo. Todos los derechos reservados.