Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00060000 | 2024-05-02 10:34AM EDT | 60.00 | 8.92 | 12.10 | 14.90 | 0.00 | - | - | 1 | 123.05% |
| HSIC240517C00065000 | 2024-05-09 12:36PM EDT | 65.00 | 7.85 | 6.80 | 8.60 | 0.00 | - | 1 | 10 | 89.45% |
| HSIC240517C00070000 | 2024-05-10 12:35PM EDT | 70.00 | 3.40 | 2.15 | 4.20 | 0.00 | - | 2 | 275 | 68.99% |
| HSIC240517C00075000 | 2024-05-10 1:23PM EDT | 75.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 333 | 23.63% |
| HSIC240517C00080000 | 2024-05-13 11:33AM EDT | 80.00 | 0.14 | 0.00 | 0.20 | -0.21 | -60.00% | 1 | 16 | 56.25% |
| HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00060000 | 2024-05-07 3:28PM EDT | 60.00 | 0.05 | 0.10 | 0.85 | 0.00 | - | 1 | 4 | 131.25% |
| HSIC240517P00065000 | 2024-05-08 2:24PM EDT | 65.00 | 0.01 | 0.75 | 0.05 | 0.00 | - | 11 | 303 | 85.16% |
| HSIC240517P00070000 | 2024-05-13 11:46AM EDT | 70.00 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 1 | 3,176 | 28.13% |
| HSIC240517P00075000 | 2024-05-10 9:50AM EDT | 75.00 | 2.00 | 1.90 | 2.25 | 0.00 | - | 1 | 162 | 30.76% |
© 2024 Yahoo. Todos los derechos reservados.