Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240621C00060000 | 2024-04-25 10:24AM EDT | 60.00 | 13.20 | 9.70 | 13.70 | 0.00 | - | - | 2 | 129.76% |
HSIC240621C00070000 | 2024-06-06 11:48AM EDT | 70.00 | 0.48 | 0.40 | 0.55 | -0.32 | -40.00% | 30 | 478 | 22.27% |
HSIC240621C00075000 | 2024-06-03 9:51AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 472 | 50.78% |
HSIC240621C00080000 | 2024-05-30 11:27AM EDT | 80.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 186 | 57.62% |
HSIC240621C00085000 | 2024-04-22 9:54AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240621P00060000 | 2024-04-22 12:06PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HSIC240621P00065000 | 2024-06-04 10:47AM EDT | 65.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 190 | 23.44% |
HSIC240621P00070000 | 2024-06-04 3:54PM EDT | 70.00 | 1.30 | 2.00 | 2.70 | 0.00 | - | 13 | 518 | 27.17% |
HSIC240621P00075000 | 2024-06-05 12:15PM EDT | 75.00 | 4.00 | 5.00 | 8.30 | 0.00 | - | 1 | 174 | 65.65% |
HSIC240621P00080000 | 2024-05-23 3:53PM EDT | 80.00 | 8.43 | 10.10 | 12.50 | 0.00 | - | 10 | 6 | 65.43% |