U.S. markets open in 6 hours 57 minutes
F S&P 500
5,519.75 +2.75 (+0.05%) F Dow Jones
39,881.00 +37.00 (+0.09%) F Nasdaq
19,783.25 +32.50 (+0.16%) E-mini Russell 2000 Index Futur
2,056.20 +3.40 (+0.17%) Petróleo
81.64 +0.01 (+0.01%) Oro
2,336.50 -7.90 (-0.34%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241018C00060000 | 2024-06-12 12:55PM EDT | 60.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSIC241018C00065000 | 2024-06-24 1:56PM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSIC241018C00070000 | 2024-06-24 1:56PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HSIC241018C00075000 | 2024-06-12 10:34AM EDT | 75.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSIC241018C00080000 | 2024-06-07 10:34AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSIC241018C00085000 | 2024-04-30 2:24PM EDT | 85.00 | 1.00 | 0.30 | 0.50 | 0.00 | - | 30 | 86 | 30.23% |
| HSIC241018C00090000 | 2024-04-30 3:53PM EDT | 90.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 39.19% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241018P00050000 | 2024-06-03 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSIC241018P00060000 | 2024-06-21 12:04PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HSIC241018P00065000 | 2024-05-20 10:37AM EDT | 65.00 | 0.85 | 0.95 | 2.10 | 0.00 | - | 1 | 50 | 20.89% |
| HSIC241018P00070000 | 2024-05-30 12:48PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HSIC241018P00075000 | 2024-05-21 11:33AM EDT | 75.00 | 4.30 | 8.30 | 9.00 | 0.00 | - | 10 | 46 | 25.07% |
| HSIC241018P00080000 | 2024-05-14 11:42AM EDT | 80.00 | 7.67 | 13.10 | 14.50 | 0.00 | - | - | 0 | 37.31% |
| HSIC241018P00085000 | 2024-04-11 11:15AM EDT | 85.00 | 13.50 | 11.10 | 12.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.