U.S. markets open in 6 hours 26 minutes
F S&P 500
5,520.75 +3.75 (+0.07%) F Dow Jones
39,898.00 +54.00 (+0.14%) F Nasdaq
19,779.25 +28.50 (+0.14%) E-mini Russell 2000 Index Futur
2,057.90 +5.10 (+0.25%) Petróleo
81.58 -0.05 (-0.06%) Oro
2,338.20 -6.20 (-0.26%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241220C00050000 | 2023-11-14 10:50AM EDT | 50.00 | 21.70 | 26.40 | 28.20 | 0.00 | - | - | 4 | 109.03% |
| HSIC241220C00055000 | 2023-11-17 11:35AM EDT | 55.00 | 19.10 | 20.50 | 25.50 | 0.00 | - | 1 | 1 | 96.55% |
| HSIC241220C00060000 | 2024-05-06 3:24PM EDT | 60.00 | 12.40 | 12.20 | 14.30 | 0.00 | - | 5 | 23 | 51.86% |
| HSIC241220C00065000 | 2024-06-07 10:44AM EDT | 65.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSIC241220C00070000 | 2024-05-10 10:05AM EDT | 70.00 | 8.20 | 4.70 | 5.20 | 0.00 | - | 11 | 24 | 33.84% |
| HSIC241220C00075000 | 2024-06-21 12:15PM EDT | 75.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HSIC241220C00080000 | 2024-06-24 9:36AM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HSIC241220C00085000 | 2024-06-24 11:29AM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSIC241220C00090000 | 2024-04-22 9:56AM EDT | 90.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSIC241220C00095000 | 2024-05-09 3:34PM EDT | 95.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 10 | 24 | 37.79% |
| HSIC241220C00100000 | 2024-06-13 10:38AM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HSIC241220C00110000 | 2024-01-11 1:28PM EDT | 110.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 42.14% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241220P00050000 | 2024-04-22 9:53AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSIC241220P00055000 | 2024-06-10 1:48PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSIC241220P00060000 | 2024-06-11 9:45AM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSIC241220P00065000 | 2024-06-21 1:41PM EDT | 65.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HSIC241220P00070000 | 2024-06-17 11:31AM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSIC241220P00075000 | 2024-06-13 3:20PM EDT | 75.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSIC241220P00080000 | 2024-02-27 2:40PM EDT | 80.00 | 6.77 | 7.20 | 7.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.