U.S. markets open in 6 hours 13 minutes
F S&P 500
5,519.25 +2.25 (+0.04%) F Dow Jones
39,905.00 +61.00 (+0.15%) F Nasdaq
19,764.75 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,056.80 +4.00 (+0.19%) Petróleo
81.65 +0.02 (+0.02%) Oro
2,338.70 -5.70 (-0.24%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719C00050000 | 2023-11-09 3:17PM EDT | 50.00 | 15.70 | 21.50 | 26.40 | 0.00 | - | - | 1 | 227.20% |
| HSIC240719C00055000 | 2024-02-02 3:18PM EDT | 55.00 | 22.50 | 20.70 | 24.90 | 0.00 | - | 1 | 0 | 254.88% |
| HSIC240719C00060000 | 2024-06-10 3:55PM EDT | 60.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSIC240719C00065000 | 2024-06-17 3:34PM EDT | 65.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HSIC240719C00070000 | 2024-06-21 1:32PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HSIC240719C00075000 | 2024-06-11 1:42PM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HSIC240719C00080000 | 2024-05-29 11:40AM EDT | 80.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSIC240719C00085000 | 2024-06-12 12:04PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HSIC240719C00090000 | 2024-03-27 10:05AM EDT | 90.00 | 0.33 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 56.06% |
| HSIC240719C00095000 | 2024-02-23 11:29AM EDT | 95.00 | 1.25 | 0.05 | 0.95 | 0.00 | - | 2 | 2 | 86.52% |
| HSIC240719C00100000 | 2024-01-19 10:52AM EDT | 100.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 91.60% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719P00050000 | 2023-11-20 1:51PM EDT | 50.00 | 0.56 | 0.05 | 2.75 | 0.00 | - | - | 15 | 112.70% |
| HSIC240719P00055000 | 2024-01-11 1:27PM EDT | 55.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 58.11% |
| HSIC240719P00060000 | 2024-06-20 9:44AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSIC240719P00065000 | 2024-06-24 10:34AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HSIC240719P00070000 | 2024-06-21 3:40PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HSIC240719P00075000 | 2024-05-16 10:56AM EDT | 75.00 | 2.10 | 7.30 | 11.10 | 0.00 | - | 1 | 1 | 57.57% |
| HSIC240719P00080000 | 2024-06-13 3:58PM EDT | 80.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSIC240719P00085000 | 2024-06-13 3:58PM EDT | 85.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.