Yahoo

Correo

U.S. markets open in 4 hours 37 minutes

F S&P 500
5,431.50
-6.00(-0.11%)
F Dow Jones
38,534.00
-71.00(-0.18%)
F Nasdaq
19,700.25
+14.75(+0.07%)
E-mini Russell 2000 Index Futur
2,024.80
-4.20(-0.21%)
Petróleo
78.68
+0.23(+0.29%)
Oro
2,334.40
-14.70(-0.63%)

Hartford Small Cap Growth A (HSLAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

42.14

-0.71

(-1.66%)

Al cierre: 08:01PM EDT

Periodo de tiempo:

17 jun 2023 - 17 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
14 jun 2024	42.14	42.14	42.14	42.14	42.14	-
13 jun 2024	42.85	42.85	42.85	42.85	42.85	-
12 jun 2024	43.09	43.09	43.09	43.09	43.09	-
11 jun 2024	42.37	42.37	42.37	42.37	42.37	-
10 jun 2024	42.46	42.46	42.46	42.46	42.46	-
07 jun 2024	42.04	42.04	42.04	42.04	42.04	-
06 jun 2024	42.38	42.38	42.38	42.38	42.38	-
05 jun 2024	42.64	42.64	42.64	42.64	42.64	-
04 jun 2024	41.73	41.73	41.73	41.73	41.73	-
03 jun 2024	42.17	42.17	42.17	42.17	42.17	-
31 may 2024	42.28	42.28	42.28	42.28	42.28	-
30 may 2024	42.12	42.12	42.12	42.12	42.12	-
29 may 2024	41.91	41.91	41.91	41.91	41.91	-
28 may 2024	42.46	42.46	42.46	42.46	42.46	-
24 may 2024	42.52	42.52	42.52	42.52	42.52	-
23 may 2024	42.00	42.00	42.00	42.00	42.00	-
22 may 2024	42.54	42.54	42.54	42.54	42.54	-
21 may 2024	42.78	42.78	42.78	42.78	42.78	-
20 may 2024	42.85	42.85	42.85	42.85	42.85	-
17 may 2024	42.56	42.56	42.56	42.56	42.56	-
16 may 2024	42.68	42.68	42.68	42.68	42.68	-
15 may 2024	43.02	43.02	43.02	43.02	43.02	-
14 may 2024	42.34	42.34	42.34	42.34	42.34	-
13 may 2024	41.91	41.91	41.91	41.91	41.91	-
10 may 2024	41.95	41.95	41.95	41.95	41.95	-
09 may 2024	42.11	42.11	42.11	42.11	42.11	-
08 may 2024	41.78	41.78	41.78	41.78	41.78	-
07 may 2024	42.15	42.15	42.15	42.15	42.15	-
06 may 2024	41.97	41.97	41.97	41.97	41.97	-
03 may 2024	41.22	41.22	41.22	41.22	41.22	-
02 may 2024	40.87	40.87	40.87	40.87	40.87	-
01 may 2024	40.31	40.31	40.31	40.31	40.31	-
30 abr 2024	40.28	40.28	40.28	40.28	40.28	-
29 abr 2024	41.14	41.14	41.14	41.14	41.14	-
26 abr 2024	40.82	40.82	40.82	40.82	40.82	-
25 abr 2024	40.35	40.35	40.35	40.35	40.35	-
24 abr 2024	40.58	40.58	40.58	40.58	40.58	-
23 abr 2024	40.73	40.73	40.73	40.73	40.73	-
22 abr 2024	39.98	39.98	39.98	39.98	39.98	-
19 abr 2024	39.51	39.51	39.51	39.51	39.51	-
18 abr 2024	39.86	39.86	39.86	39.86	39.86	-
17 abr 2024	40.20	40.20	40.20	40.20	40.20	-
16 abr 2024	40.59	40.59	40.59	40.59	40.59	-
15 abr 2024	40.56	40.56	40.56	40.56	40.56	-
12 abr 2024	41.19	41.19	41.19	41.19	41.19	-
11 abr 2024	42.16	42.16	42.16	42.16	42.16	-
10 abr 2024	41.87	41.87	41.87	41.87	41.87	-
09 abr 2024	42.68	42.68	42.68	42.68	42.68	-
08 abr 2024	42.40	42.40	42.40	42.40	42.40	-
05 abr 2024	42.24	42.24	42.24	42.24	42.24	-
04 abr 2024	41.92	41.92	41.92	41.92	41.92	-
03 abr 2024	42.47	42.47	42.47	42.47	42.47	-
02 abr 2024	42.32	42.32	42.32	42.32	42.32	-
01 abr 2024	43.20	43.20	43.20	43.20	43.20	-
28 mar 2024	43.51	43.51	43.51	43.51	43.51	-
27 mar 2024	43.39	43.39	43.39	43.39	43.39	-
26 mar 2024	42.67	42.67	42.67	42.67	42.67	-
25 mar 2024	42.70	42.70	42.70	42.70	42.70	-
22 mar 2024	42.73	42.73	42.73	42.73	42.73	-
21 mar 2024	43.12	43.12	43.12	43.12	43.12	-
20 mar 2024	42.55	42.55	42.55	42.55	42.55	-
19 mar 2024	41.92	41.92	41.92	41.92	41.92	-
18 mar 2024	41.76	41.76	41.76	41.76	41.76	-
15 mar 2024	42.00	42.00	42.00	42.00	42.00	-
14 mar 2024	41.95	41.95	41.95	41.95	41.95	-
13 mar 2024	42.56	42.56	42.56	42.56	42.56	-
12 mar 2024	42.47	42.47	42.47	42.47	42.47	-
11 mar 2024	42.31	42.31	42.31	42.31	42.31	-
08 mar 2024	42.66	42.66	42.66	42.66	42.66	-
07 mar 2024	42.94	42.94	42.94	42.94	42.94	-
06 mar 2024	42.49	42.49	42.49	42.49	42.49	-
05 mar 2024	42.21	42.21	42.21	42.21	42.21	-
04 mar 2024	42.78	42.78	42.78	42.78	42.78	-
01 mar 2024	42.87	42.87	42.87	42.87	42.87	-
29 feb 2024	42.29	42.29	42.29	42.29	42.29	-
28 feb 2024	42.14	42.14	42.14	42.14	42.14	-
27 feb 2024	42.51	42.51	42.51	42.51	42.51	-
26 feb 2024	42.14	42.14	42.14	42.14	42.14	-
23 feb 2024	41.82	41.82	41.82	41.82	41.82	-
22 feb 2024	41.72	41.72	41.72	41.72	41.72	-
21 feb 2024	41.01	41.01	41.01	41.01	41.01	-
20 feb 2024	41.34	41.34	41.34	41.34	41.34	-
16 feb 2024	41.97	41.97	41.97	41.97	41.97	-
15 feb 2024	42.51	42.51	42.51	42.51	42.51	-
14 feb 2024	41.71	41.71	41.71	41.71	41.71	-
13 feb 2024	40.81	40.81	40.81	40.81	40.81	-
12 feb 2024	42.21	42.21	42.21	42.21	42.21	-
09 feb 2024	41.85	41.85	41.85	41.85	41.85	-
08 feb 2024	41.11	41.11	41.11	41.11	41.11	-
07 feb 2024	40.60	40.60	40.60	40.60	40.60	-
06 feb 2024	40.48	40.48	40.48	40.48	40.48	-
05 feb 2024	40.33	40.33	40.33	40.33	40.33	-
02 feb 2024	40.72	40.72	40.72	40.72	40.72	-
01 feb 2024	40.66	40.66	40.66	40.66	40.66	-
31 ene 2024	39.85	39.85	39.85	39.85	39.85	-
30 ene 2024	40.72	40.72	40.72	40.72	40.72	-
29 ene 2024	40.98	40.98	40.98	40.98	40.98	-
26 ene 2024	40.27	40.27	40.27	40.27	40.27	-
25 ene 2024	40.21	40.21	40.21	40.21	40.21	-
24 ene 2024	40.01	40.01	40.01	40.01	40.01	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,431.50-6.00(-0.11%)

F Dow Jones38,534.00-71.00(-0.18%)

F Nasdaq19,700.25+14.75(+0.07%)

E-mini Russell 2000 Index Futur2,024.80-4.20(-0.21%)

Petróleo78.68+0.23(+0.29%)

Oro2,334.40-14.70(-0.63%)

Hartford Small Cap Growth A (HSLAX)

F S&P 500
5,431.50
-6.00(-0.11%)

F Dow Jones
38,534.00
-71.00(-0.18%)

F Nasdaq
19,700.25
+14.75(+0.07%)

E-mini Russell 2000 Index Futur
2,024.80
-4.20(-0.21%)

Petróleo
78.68
+0.23(+0.29%)

Oro
2,334.40
-14.70(-0.63%)